Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • MERGEC / USD
  • Last: 0.02500000
  • 24High: 0.02500000
  • 24Low: 0.02500000
  • 24V: 0 MERGEC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0250
ACHAT
0.05810999
Solde: 0.00000000 USD
Quantité:
MERGEC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix MERGEC USD
0.05810999 63.19100293 3.67202854
0.05811000 16.33826483 0.94941656
0.05811308 3.36701361 0.19566753
0.05815015 48.00685772 2.79160597
0.07886600 2.10870880 0.16630542
0.09296992 27.67943122 2.57335450
0.09297000 1.50000000 0.13945500
0.09500000 4.00000000 0.38000000
0.09836609 8.82078724 0.86766635
0.09836614 5.21315304 0.51279774
0.09999850 15.96604631 1.59658068
0.11630028 85.9840000 9.99996327
0.12999998 14.0000000 1.81999972
0.13000000 10.66976877 1.38706994
0.14000000 33.89719105 4.74560674
0.17445042 129.69261792 22.62493166
0.21618600 33.82773777 7.31308331
0.21618650 32.08124594 6.93553227
0.21804120 1.08627260 0.23685218
0.25000000 1.90683639 0.47670909
0.25000006 5.34409985 1.33602528
0.27800000 25.0000000 6.95000000
0.28024220 14.14313348 3.96350284
0.28024436 16.21620855 4.54450098
0.28024451 0.50000000 0.14012225
0.29999689 13.9346144 4.18034098
0.29999999 3.42906129 1.02871835
0.39000000 28.93124238 11.28318452
0.50000000 4.62263432 2.31131716
0.56048438 10.7050000 5.99998528
0.56800000 0.50000000 0.28400000
0.57898891 8.01570621 4.64100500
0.57898892 31.84360055 18.43709189
0.57898899 30.62144608 17.72948013
0.57898900 64.8044425 37.52105935
0.60000000 15.38461341 9.23076804
0.69000000 11.92900451 8.23101311
0.69000006 10.0000000 6.90000060
0.69999999 20.0000000 13.9999998
0.70769000 5.42959196 3.84246793
0.73399999 3.90413172 2.86563264
0.90710000 5.00000000 4.53550000
0.95500000 6.00000000 5.73000000
0.96000006 15.0000000 14.4000009
0.99998998 11.51929394 11.51917851
1.00000000 12.0000000 12.0000000
1.50000000 3.00000000 4.50000000
1.55000000 3.00000000 4.65000000
1.58765535 5.62985962 8.93827674
1.65500000 3.00000000 4.96500000
VENTE
0.02500000
Solde: 0.00000000 MERGEC
Quantité:
MERGEC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix MERGEC USD
0.02500000 1.47773938 0.03694348
0.02477371 8.07307498 0.20000001
0.02477370 80.7307700 1.99999987
0.01367039 7.32239533 0.10009999
0.01012775 11.03492349 0.11175894
0.00511149 19.58333088 0.10009999
0.00001003 10000.0000 0.10030000
0.00001002 99800.39920159 0.99999999
0.00001000 1000000.00 10.0000000
0.00000492 20425.61664634 0.10049403
0.00000010 1010000.00 0.10100000
0.00000001 10000000.0 0.10000000
Historique des transactions
Heure Prix
MERGEC [C]
Connexion requise.
Heure Prix MERGEC
14:00:21 SELL 0.02500000 4.52226062
14:00:20 SELL 0.02500000 4.31490945
14:00:20 SELL 0.02800000 0.27280675
05:29:25 SELL 0.02800000 3.72719325
00:17:28 SELL 0.02500000 1.68509055
00:17:28 SELL 0.02847737 3.96100951
22:37:50 BUY 0.05814995 2.03899049
22:36:25 SELL 0.02847737 0.03899049
22:36:25 SELL 0.02847737 4.00000000
22:36:25 SELL 0.02847737 4.00000000
03:24:01 BUY 0.03653454 5.91848141
14:42:15 BUY 0.05815014 3.89085547
14:40:49 BUY 0.05815014 2.91814160
15:47:08 SELL 0.05815017 2.16240004
15:47:02 SELL 0.05815017 2.16240004
15:46:54 SELL 0.05815017 2.16240004
15:20:18 SELL 0.03092972 23.38525837
15:20:18 SELL 0.03500000 0.05056940
15:20:17 SELL 0.03500001 0.11524599
01:18:15 SELL 0.03500001 82.74187319
00:52:48 SELL 0.03500000 4.94943060
00:52:48 SELL 0.03750000 3.00000000
00:52:48 SELL 0.04000000 3.00000000
00:52:48 SELL 0.04250000 3.00000000
00:52:48 SELL 0.04250002 8.28470000
00:52:47 SELL 0.04500000 3.00000000
20:15:30 BUY 0.09296948 3.00000000
13:38:54 SELL 0.03092972 66.08631567
13:38:54 SELL 0.03500000 5.00000000
13:38:54 SELL 0.04500000 4.00000000
08:11:16 SELL 0.03092971 4.28940852
05:36:58 SELL 0.06120601 16.33826483
05:36:58 SELL 0.06250000 9.00000000
08:15:48 BUY 0.09296990 3.00000000
08:03:10 SELL 0.04500000 9.00000000
21:21:45 BUY 0.09296998 1.20000000
13:10:34 SELL 0.04000001 47.31630807
07:54:32 SELL 0.04500000 9.00000000
17:20:29 BUY 0.08709843 56.16839437
13:36:06 SELL 0.08709900 27.55453501
17:11:42 SELL 0.02500001 56.16839437
12:53:10 BUY 0.09297656 2.30905850
12:46:42 BUY 0.07000000 6.56228380
12:46:42 BUY 0.06999999 24.57555395
12:46:42 BUY 0.06599670 1.84724680
12:46:42 BUY 0.06300000 2.00000000
12:46:42 BUY 0.04999999 4.76500981
12:46:42 BUY 0.04999998 28.34030137
18:17:42 SELL 0.03528543 6.00000000
18:17:42 SELL 0.03528544 11.89241905
Chat
ENRUDECNAR

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

Envoyer