Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • GRF / RUR
  • Last: 2.04483899
  • 24High: 2.04483899
  • 24Low: 2.04483899
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:002.044838990
ACHAT
3.20000000
Solde: 0.00000000 RUR
Quantité:
GRF
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix GRF RUR
3.200000000.812244472.59918230
3.300000000.200000000.66000000
3.400000000.200000000.68000000
3.500000000.200000000.70000000
3.599999990.958873143.45194329
3.600000000.200000000.72000000
3.700000000.200000000.74000000
3.800000000.200000000.76000000
3.900000000.200000000.78000000
4.000000000.100000000.40000000
4.100000000.100000000.41000000
4.1894865726.91165916112.74603462
4.1894865811.538300048.3395530
4.200000000.100000000.42000000
4.300000000.100000000.43000000
4.400000000.100000000.44000000
4.500000000.100000000.45000000
4.600000000.100000000.46000000
5.000000000.100000000.50000000
5.556599000.200000001.11131980
5.7557141750.0000000287.7857085
5.956688000.100000000.59566880
6.50000000600.306930693901.99504948
6.745000000.100000000.67450000
7.000000000.325764952.28035465
7.500000000.152872431.14654322
7.999999008.0000000063.9999920
8.000000000.152872431.22297944
8.224440000.500000004.11222000
8.500000001.000000008.50000000
9.000000001.2000000010.8000000
9.500000001.000000009.50000000
9.556599000.200000001.91131980
9.745000000.100000000.97450000
9.888888894.7001000046.47876667
9.956688000.100000000.99566880
10.00000002.2000000022.0000000
10.50000000.388704314.08139525
10.679972025.0000000053.3998601
10.87000003.6798528039.99999993
11.682572580.034700000.40538526
12.50000000.100000001.25000000
12.80000003.2804819241.99016857
13.434958470.034700000.46619305
14.80000003.2804819248.55113241
15.00000005.0000000075.0000000
15.450202240.034700000.53612201
17.767732570.034700000.61654032
18.00000002.6048062546.8865125
18.502799440.020000000.37005598
VENTE
2.04483899
Solde: 0.00000000 GRF
Quantité:
GRF
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix GRF RUR
2.044838994.213914608.61677687
1.501000000.333777480.50099999
1.5000009819.9999869830.00000006
1.051000001.000000001.05100000
1.005800000.994233440.99999999
0.930000001.000000000.93000000
0.910000001.098901080.99999998
0.900000101.111110980.99999999
0.660892000.166441710.10999999
0.530000001.000000000.53000000
0.500000101.111110980.55555560
0.500000002.200000001.10000000
0.400000005.250000002.10000000
0.378500070.270000000.10219501
0.378400001.321353060.49999999
0.330000002.000000000.66000000
0.3259889215.307329954.99001995
0.301000000.704022910.21191089
0.300000003.333333320.99999999
0.2000000223.626163294.72523313
0.2000000010.00000002.00000000
0.1050000010000.00001050.00000
0.100100029.990007990.99999999
0.1001000111.288710151.12999999
0.10000000310.00000031.0000000
0.04100000300.00000012.3000000
0.02410000300.0000007.23000000
0.0200000149.99997500.99999999
0.0123259081.129978330.99999999
0.0122600981.565469740.99999999
0.00241009414.922264310.99999999
0.002410003000.000007.23000000
0.00100169998.312851280.99999999
0.00100168998.322817660.99999999
0.00100167100.0000000.10016700
0.001000002000.000002.00000000
0.000524191907.705221380.99999999
0.000524103000.000001.57230000
0.000100099991.008092710.99999999
0.0001000020000.00002.00000000
0.0000524919051.247856730.99999999
0.0000524130000.00001.57230000
0.0000110018181.818181810.19999999
0.0000109910009.00000.10999891
0.00001000199999.999999991.99999999
0.00000524300000.0001.57200000
0.00000116862068.965517240.99999999
0.000001002000000.002.00000000
0.000000991000000.000.99000000
0.000000523000000.001.56000000
0.000000111000000.000.11000000
0.0000001020000000.02.00000000
0.0000000530000000.01.50000000
0.0000000410000000.00.40000000
0.000000034444.443333330.00013333
0.00000002500000.0000.01000000
0.000000012000000002.00000000
Historique des transactions
Heure Prix
GRF [C]
Connexion requise.
Heure Prix GRF
19:13:59 SELL 2.04483899 0.42000000
12:15:26 SELL 2.04483899 0.30534959
11:50:37 BUY 4.74500000 0.29933309
11:50:37 BUY 4.74500000 0.33291138
08:02:54 SELL 2.04483898 0.23554050
03:23:35 SELL 1.50000000 1.00000000
08:33:40 BUY 3.00000000 0.32994722
08:33:30 BUY 3.00000000 0.67005278
05:30:25 SELL 1.50000000 0.64027792
10:31:31 SELL 1.05000000 47.38479432
10:31:31 SELL 1.30000000 100.000000
10:31:30 SELL 1.30000098 23.07690568
10:31:30 SELL 1.30000128 18.0000000
10:31:30 SELL 1.30000129 11.5383000
03:34:02 SELL 1.04289076 3.40873698
03:34:02 SELL 1.04289077 0.95887314
03:34:02 SELL 1.22222222 0.08181819
03:34:02 SELL 1.57710899 0.64027792
03:34:02 SELL 1.58000000 0.63291139
03:34:02 SELL 2.00000000 0.39725091
03:34:02 SELL 2.00000001 0.49999999
22:06:03 BUY 4.69900000 0.03000000
22:06:03 BUY 4.22444000 0.50000000
22:06:03 BUY 3.95668800 0.10000000
22:06:03 BUY 3.00000000 0.00019587
10:59:52 BUY 3.00000000 0.21177253
10:59:35 BUY 3.00000000 0.78803160
21:29:35 BUY 3.86882016 0.39664754
05:05:48 SELL 2.00000000 0.05283198
17:02:15 SELL 2.00000000 0.28329072
06:24:36 BUY 3.86882016 66.62886904
06:24:36 BUY 3.83013196 35.18925488
01:45:32 BUY 3.83013196 0.33364512
01:45:32 BUY 3.79183064 0.00000002
01:45:26 BUY 3.79183064 36.07869998
01:45:26 BUY 3.75571417 0.00000002
01:45:20 BUY 3.75571417 49.99999998
01:45:20 BUY 3.71800000 0.00000002
01:45:14 BUY 3.71800000 4.99999998
01:45:14 BUY 3.71799999 0.00000001
01:45:11 BUY 3.71799999 5.65928962
16:38:45 SELL 2.00000000 1.14371158
19:11:08 SELL 2.00000000 0.12291481
20:57:38 BUY 3.71843683 0.05529956
20:57:37 BUY 3.68152949 0.05585394
20:57:37 BUY 3.64498847 0.05641387
20:57:37 BUY 3.60881014 0.05697942
20:57:37 BUY 3.57299089 0.05755064
20:57:37 BUY 3.53752717 0.05812759
20:57:37 BUY 3.50241545 0.05871031
Chat
ENRUDECNAR

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

Envoyer