Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • EMC / WAVES
  • Last: 0.11000000
  • 24High: 0.11000000
  • 24Low: 0.11000000
  • 24V: 0 WAVES
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.110
ACHAT
0.10500000
Quantité:
EMC
Prix:
WAVES
Total:
WAVES
Frais (0.2%):
WAVES
Total+Frais:
WAVES
Ordres à vendre
Prix EMC WAVES
0.105000004.353848650.45715410
0.130000000.007639490.00099313
0.180000000.010000000.00180000
0.189998888.000000001.51999104
0.189999802.000000000.37999960
0.190000000.010000000.00190000
0.199999996.000000001.19999994
0.200000000.010000000.00200000
0.210000000.010000000.00210000
0.220000000.010000000.00220000
0.223073081.885292450.42055799
0.230000000.010078050.00231795
0.299999982.691675600.80750262
0.299999996.000000001.79999994
0.300000000.200000000.06000000
0.400000000.006000000.00240000
0.459298490.146685370.06737236
0.499989900.210000000.10499787
0.4999999930.000000014.9999997
0.599999982.800000001.67999994
0.599999996.000000003.59999994
0.897943803.336781972.99624268
0.897944001.658598301.48932839
0.979448002.000000001.95889600
0.979459300.146685370.14367234
0.999999991.000000000.99999999
1.010000005.000000005.05000000
1.040000001.000000001.04000000
1.279794590.146685370.18772714
1.500000009.1000000013.6500000
1.779794590.146685370.26106982
1.879794590.146685370.27573836
1.979794590.146685370.29040690
1.999999991.000000001.99999999
2.040000001.000000002.04000000
2.973944803.033707409.02207834
2.999900001.000000002.99990000
2.999999991.000000002.99999999
3.000000000.200000000.60000000
3.930000001.000000003.93000000
3.980000000.375223251.49338853
4.000000000.006000000.02400000
5.010000005.0000000025.0500000
5.979794402.0000000011.9595888
5.999999991.000000005.99999999
6.040000001.000000006.04000000
9.949842401.8000000017.90971632
9.999999991.000000009.99999999
10.04000001.0000000010.0400000
11.010000010.0000000110.100000
VENTE
0.09000000
Quantité:
EMC
Prix:
WAVES
Total:
WAVES
Frais (0.2%):
WAVES
Total-Frais:
WAVES
Ordres à acheter
Prix EMC WAVES
0.090000003.333333330.29999999
0.075000004.000000000.30000000
0.065000004.615384610.29999999
0.055000006.363636360.34999999
0.0526780143.09109002.26995286
0.047946778.915700000.42747901
0.0281766196.67392002.72394334
0.0235395921.80140000.51319601
0.0235395848.00000001.12989984
0.0150000828.00000000.42000224
0.007000987.000000000.04900686
0.007000807.752029560.05427040
0.00700000142.857142850.99999999
0.0063006318.50000000.11656165
0.006300001.677184100.01056625
0.0062001048.386316340.29999999
0.006200001.612903220.00999999
0.0060000010.00000000.06000000
0.0050000030.00000000.15000000
0.004500002.222222220.00999999
0.0040000030.00000000.12000000
0.0036000880.00000000.28800640
0.003600005.555555550.01999999
0.003300003.030303030.00999999
0.003205000.093603740.00029999
0.0030000030.00000000.09000000
0.0020000030.00000000.06000000
0.0012500880.00000000.10000640
0.001200008.333333330.00999999
0.001155888.651417100.00999999
0.0010000040.00000000.04000000
0.00099999100.001000010.09999999
0.0008000062.50000000.05000000
0.0007000050.00000000.03500000
0.0006000050.333316660.03019998
0.0005000050.00000000.02500000
0.0004000075.00000000.03000000
0.0003000050.00000000.01500000
0.00020000100.0000000.02000000
0.0001000050.00000000.00500000
0.000099991000.100010.09999999
0.00008000624.999999990.04999999
0.00007000500.0000000.03500000
0.00006000501.699983330.03010199
0.00005000500.0000000.02500000
0.00004000749.999999990.02999999
0.00003000500.0000000.01500000
0.00002000999.999999990.01999999
0.000010001499.999999990.01499999
0.0000099910010.010010010.09999999
0.0000060016.83650000.00010101
0.0000049910020.040080160.04999999
0.0000039915037.593984960.05999999
0.0000029916722.408026750.04999999
0.0000019928125.62814070.05596999
0.000001003100.000000.00310000
0.00000099101010.10101010.09999999
0.00000060168.3500000.00010101
0.0000005950000.00000.02950000
0.0000004950000.00000.02450000
0.0000003953000.00000.02067000
0.0000002950000.00000.01450000
0.0000001953000.00000.01007000
0.000000102000.000000010.00020000
0.000000091122221.111111110.10099989
0.0000000771428.571428570.00499999
0.000000061683.500000.00010101
0.00000004127500.0000.00510000
0.0000000110519999.999999990.10519999
Historique des transactions
Heure Prix
EMC [C]
Connexion requise.
Heure Prix EMC
12:17:06 BUY 0.11000000 0.00953905
08:37:12 BUY 0.12000000 0.00958586
08:36:51 BUY 0.12000000 0.00958586
08:35:49 BUY 0.12000000 0.00958586
08:35:29 BUY 0.12000000 0.00958586
08:35:08 BUY 0.12000000 0.00958927
08:34:46 BUY 0.12000000 0.00958927
08:34:24 BUY 0.12000000 0.00958927
08:34:04 BUY 0.12000000 0.00958927
08:33:42 BUY 0.12000000 0.00958927
08:33:24 BUY 0.12000000 0.00958586
08:33:02 BUY 0.12000000 0.00958586
08:30:53 BUY 0.12000000 0.00958586
08:30:34 BUY 0.12000000 0.00958586
08:30:12 BUY 0.12000000 0.00958586
08:29:31 BUY 0.12000000 0.00956798
08:29:15 BUY 0.12000000 0.00956798
15:04:33 BUY 0.09000000 11.10170471
15:04:33 BUY 0.09000000 0.00940640
16:43:42 SELL 0.06000000 5.83333333
16:43:13 SELL 0.07000000 0.00800000
16:43:13 SELL 0.07000000 4.99999999
21:38:27 SELL 0.05300000 2.00000000
11:14:48 SELL 0.07300000 4.79452054
16:13:43 BUY 0.17500000 0.05000000
16:13:43 BUY 0.17000000 0.01000000
16:13:42 BUY 0.16000000 0.01000000
16:13:42 BUY 0.15000000 0.01000000
23:17:29 BUY 0.13177465 9.62704000
23:17:18 BUY 0.11424384 14.60386496
16:57:51 BUY 0.11424384 0.99410006
11:58:20 BUY 0.11421000 8.75580071
21:20:40 BUY 0.11424100 17.50684955
21:20:40 BUY 0.11424100 17.50684955
16:42:05 BUY 0.11424384 0.08426498
17:55:21 BUY 0.14000000 0.01000000
17:55:20 BUY 0.13000000 0.01000000
17:55:20 BUY 0.12000000 0.18608802
17:55:20 BUY 0.12000000 0.01000000
04:41:29 SELL 0.02153931 0.01070838
04:41:18 SELL 0.02918602 12.10404972
01:31:51 BUY 0.11000000 0.01000000
01:31:51 BUY 0.10000000 1.00000000
01:31:51 BUY 0.10000000 0.01000000
01:31:51 BUY 0.09999999 5.00000000
01:31:47 BUY 0.09587975 30.0000000
01:31:47 BUY 0.09539968 8.00000000
22:38:16 BUY 0.05700000 15.82783939
22:38:15 BUY 0.05699999 1.37051868
18:31:25 SELL 0.02918602 0.91588028

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo