Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • DCC / RUR
  • Last: 0.58000001
  • 24High: 0.58000001
  • 24Low: 0.58000001
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.580000010
ACHAT
1.70000000
Solde: 0.00000000 RUR
Quantité:
DCC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DCC RUR
1.700000004.540861207.71946404
1.8000000010.000000018.0000000
1.9000000010.000000019.0000000
2.0000000010.000000020.0000000
2.046269911.082126292.21432246
2.04626992145.875000298.49962458
2.1000000010.000000021.0000000
2.2000000010.000000022.0000000
2.3000000010.000000023.0000000
2.4000000011.000000026.4000000
2.450000001.000000002.45000000
2.450249991.203932632.94993591
2.4502500055.8329000136.80456322
2.4750000054.9727000136.0574325
2.498985681.700000004.24827565
2.500000001000.297900152500.74475037
2.507548530.130770000.32791212
2.510000001.000000002.51000000
2.77000000115.18375609319.05900436
2.800022573.000000008.40006771
3.091535670.646927681.99999999
3.300000005.0000000016.5000000
3.990000104.0000000015.9600004
4.0000000036.21093087144.84372348
4.02000000100.000000402.000000
4.507548530.129770000.58494457
4.8900000045.33333338221.68000022
5.00000000418.666711342093.3335567
5.350000001.646079288.80652414
6.0000000010.000000060.0000000
8.0000000025.0000000200.000000
8.507548530.128770001.09551702
10.000000025.0000000250.000000
10.210000033.2032375732.70505568
12.250000010.0000000122.500000
14.50000000.100000001.45000000
15.000000078.432981111176.49471665
15.10000082.0000000030.2000016
16.507548530.127770002.10916947
19.99000002.0000000039.9800000
20.0000000482.751827169655.0365432
22.250000010.0000000222.500000
25.10000083.9277743098.58713807
30.000000010.0000000300.000000
32.250000010.0000000322.500000
32.507548530.126770004.12098192
42.250000010.0000000422.500000
44.99000003.00000000134.970000
45.000000068.486262083081.8817936
49.999000057.918958322895.88999704
VENTE
0.58000003
Solde: 0.00000000 DCC
Quantité:
DCC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DCC RUR
0.580000030.172413830.10000002
0.5800000116.159252729.37236673
0.5800000036.9562901921.43464831
0.5700000019.0726791910.87142713
0.5600000019.0842243610.68716564
0.5500000019.1610364410.53857004
0.5400000019.1085976110.3186427
0.5300000019.1214740110.13438122
0.5200000019.134845699.95011975
0.5100500044.703000022.80076515
0.5100000019.148741729.76585827
0.5050000035.922800018.1410140
0.5000000019.16319369.58159680
0.4900000019.881335719.74185449
0.4800000019.913834859.55864072
0.4700000020.371739979.57471778
0.4600000020.432963449.39916318
0.4500000020.813097229.36589374
0.4400000019.263699868.47602793
0.4300000019.283177818.29176645
0.4200000019.30358338.10750498
0.4100000019.324984177.92324350
0.4000000019.347455077.73898202
0.3900000019.371078337.55472054
0.3800000019.395944947.37045907
0.3700000020.376610037.53934571
0.3600000020.427126557.35376555
0.3500000019.489468786.82131407
0.3400000019.510038736.63341316
0.3350000019.251199076.44915168
0.3300000018.984515786.26489020
0.32146516186.64542059.9999998
0.3200000019.765268686.32488597
0.3100000019.020539545.89636725
0.3000000020.757964296.22738928
0.2960000020.970470216.20725918
0.2910000020.050455135.83468244
0.2860000020.11401895.75260940
0.2810000019.54702755.49271472
0.2760000019.027000325.25145208
0.2710000019.038086165.15932134
0.2660000019.049588755.06719060
0.2620000018.988778164.97505987
0.2570000018.999724284.88292913
0.2520000019.011104764.79079839
0.2470000019.022945994.69866765
0.2420000019.035276524.60653691
0.2370000019.048127284.51440616
0.2330000018.979722914.42227543
0.2280000019.496802714.44527101
0.2230000019.52285424.35359648
0.2180000019.550119444.26192603
0.2130000019.297817914.11043521
0.2080000019.046258363.96162173
0.2030000019.061532013.86949099
0.200000005.000000001.00000000
0.1990000018.981709893.77736026
0.19483842307.94748060.00000044
0.1940000018.996028553.68522953
0.1890000019.011104763.59309879
0.1840000019.027000323.50096805
0.1790000019.043783843.40883730
0.1740000019.145331943.33128775
0.1690000020.929104193.53701860
0.1650000018.984515753.13244509
0.16005822140.4700586822.48338755
0.1600000019.001964813.04031436
0.1550000019.020539462.94818361
0.1500000019.040352532.85605287
0.1450000019.061531832.76392211
0.1400000019.084224352.67179140
0.1351033736.934829674.99001995
0.1350000019.108597382.57966064
0.1340000019.113690522.56123452
0.1335000019.047253782.54280837
0.1330000018.98031752.52438222
0.1320000018.984515742.50595607
0.131403000.837119390.10999999
0.1310000018.988778092.48752992
0.1300000018.993106072.46910378
0.1290000018.997501082.45067763
0.1280000019.001964762.43225148
0.1270000027.630911623.50912577
0.1260000019.011104662.39539918
0.1250000019.015784322.37697304
0.1240000023.397286282.90126349
0.1230000019.025371952.34012074
0.1220000019.030283592.32169459
0.1210000019.035276522.30326845
0.1200000019.040352582.28484230
0.1190000019.045513942.26641615
0.1180000019.050762792.24799000
0.1170000019.056101362.22956385
0.1160000019.061532062.21113771
0.1150000019.067057132.19271156
0.1140000019.072679012.17428540
0.1130000019.078400612.15585926
0.1120000021.869938652.44943312
0.1110000019.090152972.11900697
0.1100000028.187098453.10058082
0.1090000019.10233652.08215467
0.1080000019.108597492.06372852
0.1070000019.11497562.04530238
0.1060000019.121473952.02687623
0.1050000019.128095892.00845006
0.1040000022.002661582.28827680
0.1030000019.141726211.97159779
0.1020000019.148741131.95317159
0.1010000019.155896031.93474549
0.1000000029.16319362.91631936
0.0610000028.360655731.72999999
0.0500000010.00000000.50000000
0.020075491000.0000020.0754900
0.011200751000.0000011.2007500
0.01000000100.0000001.00000000
0.005011201000.000005.01120000
0.0050000046.00000000.23000000
0.003501121000.000003.50112000
0.002350111000.000002.35011000
0.001235011000.000001.23501000
0.001000001000.000001.00000000
0.00012357811.0000000.10021527
0.0001235010000.00001.23500000
0.0001000210000.00001.00020000
0.0000100210000.00000.10020000
0.00000610100000.0000.61000000
0.0000060816447.368421060.10000000
0.000006021661.12956810.00999999
0.0000060110000.00000.06010000
0.0000001010000000.01.00000000
0.0000000310000000.00.30000000
0.000000021005000002.01000000
0.000000011000000.000.01000000
Historique des transactions
Heure Prix
DCC [C]
Connexion requise.
Heure Prix DCC
11:12:46 SELL 0.58000001 1.08212629
11:12:45 SELL 0.59010000 0.14419507
11:09:14 SELL 0.59010000 8.85580493
11:09:14 SELL 0.59010000 1.00000000
10:31:10 BUY 2.04626992 1.46608225
22:23:33 BUY 2.45024999 0.52020523
22:23:33 BUY 2.06456758 0.47484283
22:23:33 BUY 1.10000000 0.00495194
04:40:30 BUY 1.10000000 0.21604314
10:24:13 BUY 0.87552024 0.21644259
10:24:13 BUY 0.60000000 0.00455249
17:31:33 SELL 0.58000000 0.64475559
19:54:56 SELL 0.58000000 0.37823631
19:19:57 SELL 0.58000000 0.32515012
10:09:09 BUY 0.60000000 0.78176836
09:37:31 BUY 0.60000000 1.61464197
09:37:31 BUY 0.60000000 0.92140322
09:37:31 BUY 0.60000000 0.45796536
10:09:15 SELL 0.58000000 2.40096282
10:09:15 SELL 0.58000000 0.92140322
10:09:15 SELL 0.58000001 1.72413786
19:52:32 BUY 0.60000000 0.16667000
18:59:22 BUY 0.60000000 0.16667000
19:18:17 SELL 0.58000000 0.79130536
00:15:08 SELL 0.71005412 0.28919944
00:15:08 SELL 0.71717243 0.13901787
19:09:43 BUY 0.73884935 0.13535000
19:55:03 SELL 0.71717243 0.15347676
19:55:03 SELL 0.72436210 0.10430171
01:14:03 BUY 0.74625632 0.13401000
23:49:47 SELL 0.72436210 0.18760067
23:49:47 SELL 0.73162384 0.02797405
23:49:38 SELL 0.73162384 0.25874307
23:49:38 SELL 0.73895837 0.00843667
21:44:52 SELL 0.73895837 0.27543464
21:44:52 SELL 0.74636644 0.00288184
13:42:40 SELL 0.74636644 0.27817189
13:42:37 SELL 0.75384878 0.27606117
13:42:34 SELL 0.76140613 0.27332112
13:42:30 SELL 0.76903924 0.27060828
13:42:30 SELL 0.77674887 0.00454641
09:44:00 SELL 0.77674887 0.26337593
09:44:00 SELL 0.78453579 0.00468738
09:42:30 SELL 0.78453579 0.26057570
09:42:30 SELL 0.79240077 0.00800861
06:12:01 SELL 0.79240077 0.25671739
06:11:59 SELL 0.80034460 0.26418998
06:11:57 SELL 0.80836807 0.25949698
06:11:56 SELL 0.81647197 0.25488735
08:35:06 BUY 0.84115026 0.24521798
Chat
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Envoyer