Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • DC / RUR
  • Last: 0.00247000
  • 24High: 0.00252000
  • 24Low: 0.00247000
  • 24V: 0.01 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.00000750
ACHAT
0.00252000
Quantité:
DC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DC RUR
0.002520000.058782250.00014813
0.002530000.160522260.00040612
0.002540000.101644000.00025817
0.002550000.126140000.00032165
0.002560000.100662690.00025769
0.00258000139.214516170.35917345
0.0026000030.208075940.07854099
0.002620000.096286820.00025227
0.002630000.154645900.00040671
0.002640000.124473070.00032860
0.002650000.147769220.00039158
0.002660000.058053430.00015442
0.002680000.299269030.00080204
0.002700001.146981670.00309685
0.002720000.076223880.00020732
0.002730000.070593280.00019271
0.002740000.080037030.00021930
0.00274690728.0934902.00000000
0.002750000.204744430.00056304
0.002760000.047099260.00012999
0.002780000.166862970.00046387
0.002800000.170143330.00047640
0.002820000.091125890.00025697
0.002840000.073882140.00020982
0.0040000018.739827180.07495930
0.004749003.552214680.01686946
0.005100000.371940990.00189689
0.00513550778.8920304.00000002
0.0069000048.659517140.33575066
0.007041500.014500000.00010210
0.00704627261.46895771.84238087
0.040000000.013000000.00052000
0.049990001.275250210.06374975
0.0500000023.999999991.19999999
0.0700000021.428571421.49999999
0.1000000015.019999991.50199999
0.1290000010.527131781.35799999
0.160000006.250000001.00000000
0.1988000011.030181082.19279999
0.200000003.000000000.60000000
0.2500000024.00000006.00000000
0.270000001.000000000.27000000
0.289807006.175858411.78980699
0.290000001.000000000.29000000
0.400000003.893000001.55720000
0.50000000147.4688639273.73443196
0.700000003.542857142.47999999
0.710000000.500000000.35500000
0.850000001.176470580.99999999
0.970000001.030927830.99999999
VENTE
0.00246000
Solde: 0.00000000 DC
Quantité:
DC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DC RUR
0.002460000.107873970.00026536
0.002450000.121595900.00029790
0.002440000.112926220.00027553
0.002420000.241966920.00058555
0.002400000.283091650.00067941
0.0023600010.250475110.02419112
0.0023400010.215461530.02390417
0.0023200010.21766810.02370498
0.0023000010.219899950.02350576
0.0022800010.426188570.02377170
0.0022600010.453991060.02362601
0.0022400010.697999960.02396351
0.0022399573.256411970.16409069
0.0022200010.728356760.02381695
0.0022000010.711363580.02356499
0.0021800010.968499930.02391132
0.0021600010.935685080.02362107
0.0021400010.992177510.02352325
0.0021200010.941980990.02319699
0.0021000010.412474260.02186619
0.0020800010.500865350.02184179
0.00207995104.546053880.21745056
0.0020600010.506597040.02164358
0.0020400011.516720470.02349410
0.0020200012.01200470.02426424
0.002019997.186622350.01451690
0.0020100018.995955220.03818186
0.0020000011.011463890.02202292
0.0019800010.530585750.02085055
0.00196000189.344846280.37111589
0.001945000.051430000.00010003
0.0019400016.969999440.03292179
0.00193995219.445774930.42571383
0.00193992411.031962950.79736912
0.00193220230.612151950.44558879
0.0019200010.731515480.02060450
0.0019000010.274589450.01952171
0.00188186903.3615701.70000000
0.0018809910.272531960.01932252
0.001880000.961361620.00180735
0.001870001.017304790.00190235
0.001860101.072275660.00199453
0.001860001.017413970.00189238
0.001850001.017529720.00188242
0.001844401.015820840.00187357
0.001840001.074739090.00197751
0.001820001.040988970.00189459
0.001800001.114255520.00200565
0.001780001.107432530.00197122
0.001760101.092074280.00192215
0.001759956.511071900.01145916
0.001759946.511071900.01145909
0.001759936.511071900.01145903
0.001759926.511071900.01145896
0.001759916.511071900.01145890
0.001759906.511071900.01145883
0.001759896.511071900.01145877
0.001759886.511071900.01145870
0.001759866.511071900.01145857
0.001759846.511071900.01145844
0.001759826.511071900.01145831
0.001759806.511071900.01145818
0.001740101.038026540.00180626
0.001720001.017453480.00175001
0.001719940.184362590.00031709
0.001719900.368725180.00063417
0.001719860.184362590.00031707
0.001719220.184362590.00031695
0.001719000.184362590.00031691
0.001700001.019435280.00173303
0.001690000.942804530.00159333
0.001685001.007827890.00169818
0.001680001.030005940.00173040
0.001677001.009964220.00169370
0.001660001.028802260.00170781
0.0016560059.971637630.09931303
0.0016543658.004908240.09596099
0.0016536059.971637630.09916909
0.001650001.020151510.00168324
0.001640001.020292670.00167327
0.001630001.027717790.00167517
0.001614601.025368510.00165555
0.00160098624.598959660.99997044
0.001600001087.421987491.73987517
0.00159753439.997066680.70290851
0.00158133769.211418751.21637709
0.00157530439.997066680.69312737
0.00156133769.211418751.20099286
0.00155300439.997066680.68331544
0.001546904.674083600.00723033
0.00153000439.997066680.67319551
0.00152133769.211418751.17022440
0.00151330769.211418751.16404763
0.00150213769.211418751.15545554
0.00150001439.997066680.65999999
0.00140469406.152042970.57051771
0.001006582026.664552.04000000
0.00010000100.0000000.01000000
0.000010001000.000000.01000000
0.0000055519819.819819810.10999999
0.00000200168.3767800.00033675
0.0000012182.65210000.00010000
0.00000118423.728813550.00049999
0.0000010010100.00000.01010000
0.0000001283333.333333330.00999999
0.000000113048.706181810.00033535
0.00000010101000.0000.01010000
0.000000056000.000000.00030000
0.0000000210000.00000.00020000
0.000000012000000.000.02000000
Historique des transactions
Heure Prix
DC [C]
Connexion requise.
Heure Prix DC
08:31:36 SELL 0.00000750 132435.51763754
08:31:25 SELL 0.00000750 164147.21109162
08:31:13 SELL 0.00000750 313368.83167841
16:46:04 BUY 0.00000854 11709.6135
09:32:23 SELL 0.00000592 26545.08914285
07:38:36 SELL 0.00000592 412656.62464092
07:38:36 SELL 0.00000592 18054.74873266
07:38:36 SELL 0.00000593 2602.83291213
07:26:01 SELL 0.00000593 81185.73171427
07:12:44 SELL 0.00000593 16211.4353736
07:12:44 SELL 0.00000597 1285.92834067
11:11:41 SELL 0.00000597 15465.49035933
11:11:41 SELL 0.00000597 625654.8261018
10:49:17 SELL 0.00000597 1145703.43695014
10:31:32 SELL 0.00000597 28641.73694806
10:31:32 SELL 0.00000597 6454.90723324
10:31:30 SELL 0.00000599 1585099.32724726
23:27:39 SELL 0.00000599 84349.75455672
12:25:20 BUY 0.00000757 37995842.30203808
12:25:20 BUY 0.00000756 1000000.00
07:47:06 SELL 0.00000598 1000000.00
19:17:11 BUY 0.00000757 14531.04359313
19:17:10 BUY 0.00000757 14531.04359313
19:17:10 BUY 0.00000757 14531.04359313
19:17:09 BUY 0.00000757 14531.04359313
19:17:08 BUY 0.00000757 14531.04359313
19:17:08 BUY 0.00000757 14531.04359313
19:17:06 BUY 0.00000757 14531.04359313
07:59:39 SELL 0.00001000 719.50122078
16:10:32 SELL 0.00001000 11284.08277922
16:10:32 SELL 0.00001050 13641.20857142
16:10:32 SELL 0.00001100 14334.45090909
16:10:32 SELL 0.00001150 14395.02173913
16:10:32 SELL 0.00001200 17849.93083333
16:10:15 BUY 0.00001300 16542.89919482
16:10:15 BUY 0.00001250 13296.5000
16:10:15 BUY 0.00001200 13192.5790909
16:10:15 BUY 0.00001150 12504.93714285
16:10:15 BUY 0.00001100 10956.0870
16:10:15 BUY 0.00001100 4935.56900
09:57:35 SELL 0.00000597 93545.09276676
22:51:12 SELL 0.00001000 15933.10171428
22:40:20 SELL 0.00001000 384066.89828571
11:10:13 SELL 0.00001000 10956.0870
09:40:49 BUY 0.00001100 10000.0000
11:45:03 BUY 0.00000938 92559.46521907
11:45:04 BUY 0.00000750 605588.82266667
11:44:50 SELL 0.00000750 996007.984
11:44:50 SELL 0.00000750 398403.19333333
15:08:04 BUY 0.00001000 183696.21857138

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L1: Withdrawals usdt bep20 cancelled

vobaoanh L1: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

anaadil335 L0: hello how to active dice

aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.

aylely L0: Hello, can someone from support help me?

aylely L0: Hello, can someone from support help me?

rosbelterrazas L0: Alguien pudo vender DADOS?

rosbelterrazas L0: Alguien pudo vender DADODS?