Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • BTG / WAVES
  • Last: 0.63000000
  • 24High: 0.74000000
  • 24Low: 0.60565300
  • 24V: 1.32 WAVES
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.60.650.70.750123
ACHAT
0.63000000
Quantité:
BTG
Prix:
WAVES
Total:
WAVES
Frais (0.2%):
WAVES
Total+Frais:
WAVES
Ordres à vendre
Prix BTG WAVES
0.63000000 0.05589210 0.03521202
0.64000000 0.06654753 0.04259041
0.65000000 0.05833332 0.03791665
0.66000000 0.04881082 0.03221514
0.67000000 0.05369658 0.03597670
0.68000000 1.42559416 0.96940402
0.69000000 0.05877848 0.04055715
0.70000000 1.34641444 0.94249010
0.71000000 0.05802586 0.04119836
0.72000000 0.05736861 0.04130539
0.73000000 0.05229064 0.03817216
0.74000000 0.05106135 0.03778539
0.75000000 0.04978728 0.03734046
0.76000000 0.04876744 0.03706325
0.77000000 0.07985551 0.06148874
0.78000000 0.05194533 0.04051735
0.78734890 0.00230969 0.00181853
0.79000000 0.04798281 0.03790641
0.80000000 0.04833633 0.03866906
0.81000000 0.04597062 0.03723620
0.81999981 0.00749568 0.00614645
0.82000000 0.04189649 0.03435512
0.83000000 0.04148736 0.03443450
0.84000000 0.29076443 0.24424212
0.84048900 0.00139147 0.00116951
0.85000000 0.03740110 0.03179093
0.85247505 0.00094883 0.00080885
0.85904742 0.00117900 0.00101281
0.86000000 0.03621019 0.03114076
0.87000000 0.03648160 0.03173899
0.88000000 0.03730488 0.03282829
0.88833313 0.00139561 0.00123976
0.89000000 0.03744929 0.03332986
0.89134890 0.00142482 0.00127001
0.89454524 0.00103445 0.00092536
0.90000000 0.03712431 0.03341187
0.91000000 0.03735209 0.03399040
0.91734890 0.00110046 0.00100950
0.92000000 0.03623746 0.03333846
0.93000000 0.03488656 0.03244450
0.94000000 0.03484947 0.03275850
0.95000000 0.03682480 0.03498356
0.96000000 0.03656014 0.03509773
0.97000000 0.03670138 0.03560033
0.97048900 0.00084997 0.00082488
0.98000000 0.03762359 0.03687111
0.99000000 0.03634573 0.03598227
1.00000000 0.05239228 0.05239228
1.02248900 0.00073947 0.00075609
1.04734819 1.66666642 1.74558005
VENTE
0.61000000
Quantité:
BTG
Prix:
WAVES
Total:
WAVES
Frais (0.2%):
WAVES
Total-Frais:
WAVES
Ordres à acheter
Prix BTG WAVES
0.61000000 0.00866370 0.00528485
0.60000000 0.06387954 0.03832772
0.59000000 0.07439726 0.04389438
0.58653000 0.00309317 0.00181423
0.58150000 0.00017204 0.00010004
0.58000000 0.06264356 0.03633326
0.57361277 0.00426127 0.00244431
0.57000000 0.06590180 0.03756402
0.56000000 0.06887263 0.03856867
0.55000000 0.62090957 0.34150026
0.54565300 0.04037004 0.02202803
0.54000000 0.05704135 0.03080232
0.53000000 0.05407727 0.02866095
0.52000000 0.04381745 0.02278507
0.51109716 3.32618000 1.70000115
0.51000000 0.04637972 0.02365365
0.50750118 1.65150684 0.83814167
0.50565300 0.00309314 0.00156405
0.50150000 0.00019950 0.00010004
0.50000000 0.04241482 0.02120741
0.49000000 0.04782835 0.02343589
0.48845356 1.56364785 0.76376935
0.48565300 0.00238891 0.00116018
0.48000000 0.04072755 0.01954922
0.47000000 0.04842149 0.02275810
0.46666667 1.64589965 0.76808650
0.46000000 0.69735473 0.32078317
0.45015000 0.00022230 0.00010006
0.45000000 0.04569107 0.02056098
0.44941501 1.61171119 0.72432720
0.44565300 0.00866226 0.00386036
0.44000000 0.03888640 0.01711001
0.43000000 0.03937151 0.01692974
0.42867574 0.00488275 0.00209311
0.42857143 1.44958418 0.62125036
0.42000000 0.03793268 0.01593172
0.41000000 0.04319361 0.01770938
0.40990480 1.41490131 0.57997483
0.40919048 0.00087665 0.00035871
0.40565300 0.00286138 0.00116072
0.40000000 0.03875140 0.01550056
0.39000000 0.03826871 0.01492479
0.38509128 1.07841536 0.41528835
0.38356530 0.00065644 0.00025178
0.38000000 0.03396807 0.01290786
0.37509128 1.00060595 0.37531856
0.37000000 0.03359505 0.01243016
0.36335653 0.00162040 0.00058878
0.36000000 0.03364291 0.01211144
0.35509129 2.95698607 1.04999999
Historique des transactions
Heure Prix
BTG [C]
Connexion requise.
Heure Prix BTG
13:35:29 BUY 0.63000000 0.00031500
13:11:02 BUY 0.63000000 0.00022455
13:11:02 BUY 0.63000000 0.00009045
12:54:24 BUY 0.63000000 0.00031500
12:47:05 BUY 0.63000000 0.00031600
12:23:44 BUY 0.63000000 0.00031400
12:21:04 BUY 0.63000000 0.00014071
12:21:04 BUY 0.63000000 0.00017429
11:59:31 BUY 0.63000000 0.00031500
11:54:15 BUY 0.63000000 0.00031500
11:19:11 BUY 0.63000000 0.00012369
11:19:11 BUY 0.63000000 0.00019131
10:42:56 BUY 0.63000000 0.00031500
10:31:36 BUY 0.63000000 0.00031500
09:55:54 BUY 0.63000000 0.00031500
09:43:07 BUY 0.63000000 0.00031500
09:19:01 BUY 0.63000000 0.00031400
09:18:32 BUY 0.63000000 0.00031400
08:52:39 BUY 0.63000000 0.00000008
08:52:39 BUY 0.63000000 0.00031392
08:19:17 BUY 0.63000000 0.00031400
07:38:21 BUY 0.63000000 0.00006362
07:38:21 BUY 0.63000000 0.00025138
07:03:06 BUY 0.63000000 0.00031500
06:52:39 BUY 0.63000000 0.00031500
06:49:04 BUY 0.63000000 0.00031500
06:26:55 BUY 0.63000000 0.00031500
06:02:01 BUY 0.63000000 0.00031500
05:51:26 BUY 0.63000000 0.00031500
05:37:06 BUY 0.63000000 0.00031500
05:11:23 BUY 0.63000000 0.00032700
04:57:30 BUY 0.63000000 0.00031500
01:24:06 SELL 0.60565300 0.00162234
01:24:06 SELL 0.60565300 0.00068735
01:23:56 SELL 0.61000000 0.00051568
01:23:56 SELL 0.61000000 0.00053352
01:23:56 SELL 0.61000000 0.00032784
21:45:50 SELL 0.61000000 0.00156461
21:45:50 SELL 0.61000000 0.00021044
21:45:50 SELL 0.61000000 0.00158108
21:45:50 SELL 0.61000000 0.00230396
21:45:50 SELL 0.61000000 0.00129772
21:45:50 SELL 0.61000000 0.00260765
21:45:50 SELL 0.61000000 0.00380932
21:45:50 SELL 0.61000000 0.00257852
21:45:50 SELL 0.61000000 0.00103437
21:45:50 SELL 0.61000000 0.00017518
21:45:50 SELL 0.61000000 0.00123052
21:45:50 SELL 0.61000000 0.00265416
21:45:50 SELL 0.61000000 0.00140352

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud