Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03225522 | - 3% | 2182.5 | Ethereum |
ZEC | 0.00050145 | - 9.6% | 583.6 | Zcash |
DASH | 0.00039729 | - 8.4% | 184.4 | DASH |
LTC | 0.00124252 | - 10.1% | 172.5 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 0.8% | 87.9 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.2% | 44.5 | Ripple |
SHIB-USDTb | T0.00002280 | - 1.6% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012063 | + 4.3% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017638 | + 1.2% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39689122 | + 3% | 2.4 | Dogecoin |
BTC-RUR | R9935395.71 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6591430 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 2.1% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123374 | - 10.2% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800530 | + 2% | 0.3 | YOSTEP |
- BIO / RUR
- Last: 0.06760000
- 24High: 0.06760000
- 24Low: 0.06100000
- 24V: 1181 BIO
Prix | BIO | RUR |
---|
0.06756000 | 1656.41776989 | 111.90758453 |
0.06760000 | 1247.45810738 | 84.32816805 |
0.06800000 | 650.000000 | 44.2000000 |
0.06878890 | 1184.83412322 | 81.50343601 |
0.06888890 | 2310.31736779 | 159.15522211 |
0.06888900 | 4653.40556006 | 320.56845562 |
0.06889000 | 10.0000000 | 0.68890000 |
0.06890000 | 3204.30049873 | 220.77630436 |
0.06900000 | 220.000000 | 15.1800000 |
0.06901235 | 10.0000000 | 0.69012350 |
0.06912346 | 10.0000000 | 0.69123460 |
0.06923457 | 10.0000000 | 0.69234570 |
0.06934568 | 10.0000000 | 0.69345680 |
0.06945678 | 10.0000000 | 0.69456780 |
0.06950000 | 10.0000000 | 0.69500000 |
0.06956780 | 10.0000000 | 0.69567800 |
0.06967800 | 10.0000000 | 0.69678000 |
0.06978000 | 10.0000000 | 0.69780000 |
0.06990000 | 10.0000000 | 0.69900000 |
0.07000000 | 210.000000 | 14.7000000 |
0.07050000 | 10.0000000 | 0.70500000 |
0.07100000 | 210.000000 | 14.9100000 |
0.07150000 | 10.0000000 | 0.71500000 |
0.07200000 | 210.000000 | 15.1200000 |
0.07211598 | 53.56426856 | 3.86283972 |
0.07250000 | 10.0000000 | 0.72500000 |
0.07300000 | 210.000000 | 15.3300000 |
0.07350000 | 10.0000000 | 0.73500000 |
0.07400000 | 210.000000 | 15.5400000 |
0.07450000 | 10.0000000 | 0.74500000 |
0.07500000 | 210.000000 | 15.7500000 |
0.07550000 | 10.0000000 | 0.75500000 |
0.07600000 | 210.000000 | 15.9600000 |
0.07650000 | 10.0000000 | 0.76500000 |
0.07700000 | 210.000000 | 16.1700000 |
0.07750000 | 10.0000000 | 0.77500000 |
0.07800000 | 210.000000 | 16.3800000 |
0.07850000 | 10.0000000 | 0.78500000 |
0.07900000 | 210.000000 | 16.5900000 |
0.07950000 | 10.0000000 | 0.79500000 |
0.07966700 | 10000.0000 | 796.670000 |
0.07967000 | 5806.44224779 | 462.59925388 |
0.07970000 | 3955.00203081 | 315.21366185 |
0.08000000 | 110.000000 | 8.80000000 |
0.08005105 | 10.0000000 | 0.80051050 |
0.08051052 | 10.0000000 | 0.80510520 |
0.08100000 | 2058.73110273 | 166.75721932 |
0.08105205 | 10.0000000 | 0.81052050 |
0.08152053 | 10.0000000 | 0.81520530 |
0.08200000 | 100.000000 | 8.20000000 |
Prix | BIO | RUR |
---|
0.04100000 | 1133.4424322 | 46.47113972 |
0.04000000 | 36.7500000 | 1.47000000 |
0.03985000 | 10.0000000 | 0.39850000 |
0.03980000 | 10.0000000 | 0.39800000 |
0.03975000 | 10.0000000 | 0.39750000 |
0.03970000 | 10.0000000 | 0.39700000 |
0.03965000 | 10.0000000 | 0.39650000 |
0.03960000 | 10.0000000 | 0.39600000 |
0.03956000 | 10.0000000 | 0.39560000 |
0.03952000 | 10.0000000 | 0.39520000 |
0.03949000 | 10.0000000 | 0.39490000 |
0.03946000 | 10.0000000 | 0.39460000 |
0.03943000 | 10.0000000 | 0.39430000 |
0.03940000 | 10.0000000 | 0.39400000 |
0.03937000 | 10.0000000 | 0.39370000 |
0.03935000 | 10.0000000 | 0.39350000 |
0.03932000 | 10.0000000 | 0.39320000 |
0.03930000 | 10.0000000 | 0.39300000 |
0.03927000 | 10.0000000 | 0.39270000 |
0.03925000 | 10.0000000 | 0.39250000 |
0.03922000 | 10.0000000 | 0.39220000 |
0.03920000 | 10.0000000 | 0.39200000 |
0.03918000 | 10.0000000 | 0.39180000 |
0.03916000 | 10.0000000 | 0.39160000 |
0.03914000 | 10.0000000 | 0.39140000 |
0.03912000 | 10.0000000 | 0.39120000 |
0.03910000 | 10.0000000 | 0.39100000 |
0.03909000 | 10.0000000 | 0.39090000 |
0.03908000 | 10.0000000 | 0.39080000 |
0.03907000 | 10.0000000 | 0.39070000 |
0.03906000 | 10.0000000 | 0.39060000 |
0.03905000 | 10.0000000 | 0.39050000 |
0.03904000 | 10.0000000 | 0.39040000 |
0.03903000 | 10.0000000 | 0.39030000 |
0.03902000 | 10.0000000 | 0.39020000 |
0.03901000 | 3963.14218805 | 154.60217675 |
0.03900000 | 1000.00000 | 39.0000000 |
0.03700000 | 1000.00000 | 37.0000000 |
0.03500000 | 1011.89967119 | 35.41648849 |
0.03300000 | 1000.00000 | 33.0000000 |
0.03200000 | 10.0000000 | 0.32000000 |
0.03100000 | 10.0000000 | 0.31000000 |
0.03000000 | 10.0000000 | 0.30000000 |
0.02950003 | 3482.51408994 | 102.73427012 |
0.02950000 | 1000.00000 | 29.5000000 |
0.02900000 | 2308.98703673 | 66.96062406 |
0.02800000 | 10.0000000 | 0.28000000 |
0.02700030 | 4332.33909141 | 116.97445516 |
0.02700000 | 7156.93091955 | 193.23713482 |
0.02600000 | 10.0000000 | 0.26000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BIO |
---|
01:37:21 | BUY | 0.06760000 | 3.25553684 |
01:37:20 | BUY | 0.06700000 | 20.0000000 |
01:37:20 | BUY | 0.06600000 | 30.0000000 |
01:37:20 | BUY | 0.06500000 | 30.0000000 |
01:37:20 | BUY | 0.06400000 | 30.0000000 |
01:37:20 | BUY | 0.06300000 | 30.0000000 |
01:37:20 | BUY | 0.06200000 | 6.74446316 |
01:37:20 | BUY | 0.06200000 | 30.0000000 |
13:22:30 | SELL | 0.06100000 | 651.21744333 |
13:22:30 | SELL | 0.06100000 | 325.60872166 |
13:22:29 | BUY | 0.06100000 | 24.17383501 |
18:28:47 | SELL | 0.03990000 | 10.0000000 |
18:28:46 | SELL | 0.03995000 | 10.0000000 |
18:28:46 | SELL | 0.04000000 | 10.0000000 |
18:28:46 | SELL | 0.04000000 | 10.0000000 |
18:28:46 | SELL | 0.04000000 | 500.000000 |
18:28:46 | SELL | 0.04005000 | 10.0000000 |
18:28:46 | SELL | 0.04010000 | 10.0000000 |
18:28:32 | SELL | 0.04010001 | 15524.43238903 |
18:28:32 | SELL | 0.04100000 | 7.17063501 |
18:28:32 | SELL | 0.04200000 | 10.0000000 |
18:28:32 | SELL | 0.04200000 | 2791.69764318 |
18:28:31 | SELL | 0.04220000 | 1184.83412322 |
18:28:31 | SELL | 0.04300000 | 11.0000000 |
18:28:31 | SELL | 0.04301000 | 187.003200 |
17:40:22 | BUY | 0.06888900 | 6.00000000 |
17:40:16 | BUY | 0.06879000 | 10.0000000 |
17:40:10 | BUY | 0.06867900 | 10.0000000 |
17:40:10 | BUY | 0.06856790 | 10.0000000 |
17:40:10 | BUY | 0.06850000 | 10.0000000 |
17:40:10 | BUY | 0.06850000 | 10.0000000 |
17:40:10 | BUY | 0.06845679 | 10.0000000 |
17:40:10 | BUY | 0.06834568 | 10.0000000 |
17:40:10 | BUY | 0.06823457 | 10.0000000 |
17:40:03 | BUY | 0.06801235 | 6.14197579 |
17:40:03 | BUY | 0.06800000 | 10.0000000 |
17:40:03 | BUY | 0.06800000 | 49.87929086 |
17:40:02 | BUY | 0.06800000 | 10.0000000 |
17:40:02 | BUY | 0.06750000 | 10.0000000 |
17:40:02 | BUY | 0.06744000 | 1227.36047401 |
17:40:02 | BUY | 0.06700000 | 10.0000000 |
17:40:02 | BUY | 0.06600000 | 10.0000000 |
11:10:32 | BUY | 0.06744000 | 6.00000000 |
11:10:28 | BUY | 0.06700000 | 89.49092109 |
11:10:24 | BUY | 0.06600000 | 13.05953166 |
10:33:12 | SELL | 0.04200000 | 11932.5739538 |
10:33:12 | SELL | 0.04300000 | 10.0000000 |
10:33:12 | SELL | 0.04300000 | 447.4260462 |
10:33:12 | SELL | 0.04400000 | 10.0000000 |
10:15:38 | BUY | 0.06600000 | 7.00000000 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning