Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • BAC / RUR
  • Last: 0.10694962
  • 24High: 0.10801912
  • 24Low: 0.10380425
  • 24V: 25.04 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.1050.10750.110.11250100200300
ACHAT
0.10801912
Solde: 0.00000000 RUR
Quantité:
BAC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BAC RUR
0.1080191234.649594113.74281866
0.1090993140.171648794.38269916
0.1100000015.36019821.68962180
0.1101903040.429012324.45488499
0.1112922039.80777474.43029482
0.1124051240.695523284.57438517
0.1135291740.591675054.60833917
0.1146644640.912766164.69124023
0.1158111040.019759244.63473233
0.1169692140.393323034.72477508
0.1181389040.478868234.78212896
0.1193202939.704598464.73756420
0.120000001.074483930.12893807
0.1205134940.30313904.85707193
0.1217186241.207936045.01577310
0.1229358140.392935294.96573821
0.1241651740.629262855.04473932
0.1254068239.211327034.91736783
0.1266608941.35856395.23851251
0.1279275039.446576235.04630188
0.1292067741.149786515.31683100
0.1300000010.00000001.30000000
0.1304988441.044025465.35619771
0.1318038340.906478435.39163052
0.1331218740.431758115.38235124
0.1344530940.533545315.44986041
0.1357976239.114406545.31164331
0.1371556040.191961055.51255253
0.1385271640.672218025.63420685
0.1399124340.793764765.70755475
0.1400000010.00000001.40000000
0.1413115540.414044115.71097121
0.142671892102.72675299.99999957
0.1427246740.062437825.71789821
0.1441519240.00000005.76607680
0.1455934440.00000005.82373760
0.1470493740.00000005.88197480
0.1485198640.00000005.94079440
0.1500000094.4545454514.16818181
0.1500050640.00000006.00020240
0.1515051140.00000006.06020440
0.1530201640.00000006.12080640
0.1545503640.00000006.18201440
0.1560958640.00000006.24383440
0.1576568240.00000006.30627280
0.1592333940.00000006.36933560
0.160000003.272727270.52363636
0.1608257240.00000006.43302880
0.1624339840.00000006.49735920
0.1640583240.00000006.56233280
VENTE
0.10694962
Solde: 0.00000000 BAC
Quantité:
BAC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BAC RUR
0.106949625.829278460.62343911
0.1058907140.503170854.28890951
0.1048422940.720117694.26919038
0.1038042540.720282554.22693838
0.1027764940.155417154.12703282
0.1017589040.478870644.11908534
0.1007513940.478866644.07830207
0.0997538540.478870834.03792320
0.0987661940.232210533.97358214
0.0977883140.442235853.95477789
0.0968201139.799876433.85342841
0.0958615039.067325563.74505242
0.0957656462.65295256.00000009
0.0949123915.782204341.49792673
0.0949123840.63595963.85685563
0.0940000110.273677090.96572574
0.0939726540.498650393.80576549
0.0930422340.570124723.77473487
0.0921210240.673003653.74683858
0.0912089340.571178713.70045379
0.0903058740.632490873.66935243
0.0894117540.478872183.61928679
0.0885264940.552813363.58999822
0.088000012.432011760.21401705
0.0876499940.478869993.54797254
0.0870000112.476156381.08542572
0.0867821740.926454223.55168650
0.0860000111.162790560.96000009
0.0859229439.869088143.42566926
0.0850722240.92388583.48148581
0.0850000111.176470440.95000009
0.0842299239.793386313.35179374
0.0840000111.190476040.94000009
0.083834612743.49699230.00000019
0.0833959641.240631853.43930208
0.0830000111.204819130.93000009
0.0825702641.654030723.43938414
0.0820000111.219512040.92000009
0.0817527339.664930033.24271631
0.0810000111.111110970.90000009
0.0809433039.677216013.21160479
0.0801418840.720451883.26341356
0.0800000111.124999850.89000009
0.0793484040.628618173.22381584
0.079000016.647864850.52518138
0.0785627741.243343093.24019127
0.07807303128.085204329.99999999
0.078000011.282051500.10000002
0.0777849241.20794663.20535682
0.0770147741.573245083.20175390
0.077000011.487364610.11452708
0.0762522540.992689873.12578483
0.076000011.315790610.10000009
0.0754972840.963332153.09262015
0.0750000111.216216050.84121631
0.0747497839.941706542.98563377
0.0740096840.097672732.96761592
0.0740000111.216216050.83000009
0.0732769139.238512442.87527694
0.073000011.369864190.10000009
0.0725514038.423739382.78769608
0.0720000110.00000000.72000010
0.0718330740.125965632.88237129
0.0711218540.519052952.88179000
0.071000011.515011050.10756579
0.0704176739.970314362.81461640
0.0700000111.571427060.81000000
0.0697204739.677346232.76632322
0.0690301736.919172212.54853673
0.0690000017.536231881.20999999
0.0683467039.777962732.71869248
0.0680000045.117647053.06799999
0.06700000131.688498468.82312939
0.066340001.507387690.10000009
0.0663366339.675723432.63195378
0.0660000066.151515154.36599999
0.0656798340.253575182.64384797
0.0650295338.23735062.48655693
0.0643856740.413689692.60206248
0.0637481940.383328672.57436410
0.0631170241.061208982.59166114
0.0624921040.720447182.54470625
0.0618733738.766632212.39862217
0.0612607639.357547792.41107328
0.0606542240.037458842.42844083
0.0600000010.00000000.60000000
0.0570000010.00000000.57000000
0.0550000012.818181810.70499999
0.054000004.518518510.24399999
0.053000002.342525280.12415383
0.052000002.153846150.11199999
0.051000002.176470580.11099999
0.0500000022.42000001.12100000
0.044841776154.97560276.00000021
0.0431000010.00000000.43100000
0.025200008.571428570.21599999
0.0250000040.00000001.00000000
0.022135341000.0000022.1353400
0.0200000050.00000001.00000000
0.0178702310.00000000.17870230
0.0110000010.00000000.11000000
0.0105000095.238095230.99999999
0.0100150099.850224660.99999999
0.0100101199.89900210.99999999
0.01000000200.0000002.00000000
0.004221351000.000004.22135000
0.00305000327.868852450.99999999
0.0015099210875.3370583416.42088893
0.00105000952.380952380.99999999
0.001000951999.050901642.00094999
0.001000001000.000001.00000000
0.0004221410000.00004.22140000
0.000305003278.688524590.99999999
0.000105009523.80952380.99999999
0.00004221100000.0004.22100000
0.000012977718.000000.10010246
0.00001296584090.270562187.56980990
0.0000129510000.00000.12950000
0.0000105095238.095238090.99999999
0.00001002998.003992010.00999999
0.00000105952380.952380950.99999999
0.0000001283333.333333330.00999999
0.000000119545454.545454541.04999999
0.000000011000000001.00000000
Historique des transactions
Heure Prix
BAC [C]
Connexion requise.
Heure Prix BAC
17:25:37 BUY 0.12699999 0.78750000
23:19:59 BUY 0.12699999 0.78741000
00:12:31 BUY 0.12700000 0.78741000
09:40:24 BUY 0.12700000 142.13904926
09:32:52 BUY 0.12700000 790.68421555
09:07:27 SELL 0.12700000 7.87401574
09:07:27 SELL 0.12900000 1.00000000
09:07:27 SELL 0.13000000 1.00000000
09:07:27 SELL 0.13560000 1.00000000
09:07:27 SELL 0.13700000 1.00000000
09:07:27 SELL 0.13800000 2.54354385
09:07:27 SELL 0.13800001 3.62318814
09:07:27 SELL 0.13810000 7.24112961
09:07:27 SELL 0.14000000 0.99638941
19:30:54 SELL 0.14000001 26.31351772
21:36:10 SELL 0.14000001 110.37851488
21:36:10 SELL 0.14000001 3.57142831
13:51:37 BUY 0.14009997 28.55104108
22:47:31 SELL 0.14010000 1.00000000
22:43:49 SELL 0.14010001 14.27551748
12:37:41 BUY 0.15000000 157.77650175
12:28:32 BUY 0.15000000 1.00000000
12:28:22 BUY 0.15000000 1.00000000
12:28:10 BUY 0.15000000 1.00000000
12:28:00 BUY 0.15000000 1.00000000
12:27:51 BUY 0.15000000 1.00000000
12:27:41 BUY 0.15000000 1.00000000
12:27:31 BUY 0.15000000 1.00000000
12:27:21 BUY 0.15000000 1.00000000
12:26:56 BUY 0.15000000 1.00000000
12:26:46 BUY 0.15000000 1.00000000
11:52:23 SELL 0.15000000 1.00000000
10:19:52 SELL 0.15010000 1.00000000
21:51:17 SELL 0.16000000 1.00000000
23:13:58 SELL 0.17000000 1.00000000
03:59:37 SELL 0.18300000 190.87508043
03:59:37 SELL 0.18300000 0.57580005
03:55:46 SELL 0.18300001 10.92896108
04:33:46 BUY 0.18574500 0.56956442
23:17:57 BUY 0.18574460 13.51760703
16:15:35 BUY 0.14857446 1.96692469
16:05:03 SELL 0.14000000 0.00361059
16:05:03 SELL 0.14200000 0.02946472
16:05:03 SELL 0.14210000 3.51864883
16:05:02 SELL 0.14500000 3.44827586
16:05:02 SELL 0.15000000 1.00000000
16:05:02 SELL 0.16000000 1.00000000
16:05:02 SELL 0.17000000 1.00000000
16:05:02 SELL 0.18000000 1.00000000
21:41:25 SELL 0.18300000 0.56956442
Chat
ENRUDECNAR

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

wendi L0: bc1qt9jwut58hld59p26el92t4gvza5hxn8e0mcgyn

wendi L0: please give me BTC

rpowrpow: for?

wendi L0: cost university and daily life please

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

Envoyer