| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00005249 | 13.78442059 | 0.00170000 | 5.35000000 | 520.14400000 |
 Mnémo: | TON |
| Nom complet: | TON Coin |
| Algorithme: | ton |
ExplorerForum
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-01-18 | 0.00005249 | 13.78442059 | 0.00170000 | 5.35000000 | 520.14400000 |
| 2025-01-17 | 0.00005429 | 13.78442059 | 0.00170000 | 5.59693391 | 531.16711110 |
| 2025-01-16 | 0.00005632 | 23.49333333 | 0.00170000 | 5.59990000 | 537.20400000 |
| 2025-01-15 | 0.00005400 | 23.49333333 | 0.00170000 | 5.59990000 | 524.00000000 |
| 2025-01-14 | 0.00005619 | 23.49333333 | 0.00170000 | 5.59770001 | 533.12820000 |
| 2025-01-13 | 0.00005672 | 23.49333333 | 0.00172000 | 5.37700000 | 524.00000000 |
| 2025-01-12 | 0.00005751 | 23.49333333 | 0.00156459 | 5.57000000 | 537.20400000 |
| 2025-01-11 | 0.00005813 | 23.49333333 | 0.00156459 | 5.66740160 | 552.00000000 |
| 2025-01-10 | 0.00005715 | 23.50000000 | 0.00156459 | 5.55549508 | 534.00000000 |
| 2025-01-09 | 0.00005495 | 23.50000000 | 0.00156459 | 5.47000000 | 530.00000000 |
| 2025-01-08 | 0.00005626 | 23.50000000 | 0.00157000 | 5.59993840 | 535.88700426 |
| 2025-01-07 | 0.00005588 | 23.50000000 | 0.00159118 | 5.60040600 | 545.81696343 |
| 2025-01-06 | 0.00005700 | 23.50000000 | 0.00155250 | 5.73570000 | 563.36000000 |
| 2025-01-05 | 0.00005749 | 23.50000000 | 0.00155250 | 5.66740000 | 552.30263000 |
| 2025-01-04 | 0.00005905 | 23.50000000 | 0.00161338 | 5.82222500 | 565.31828000 |
| 2025-01-03 | 0.00005907 | 16.44721505 | 0.00160547 | 5.85671046 | 564.00000000 |
| 2025-01-02 | 0.00005789 | 19.33650058 | 0.00160547 | 5.80430199 | 560.00000000 |
| 2025-01-01 | 0.00005748 | 19.33650058 | 0.00163064 | 5.60040500 | 540.22200000 |
| 2024-12-31 | 0.00005763 | 19.33650058 | 0.00162322 | 5.73570000 | 545.25200000 |
| 2024-12-30 | 0.00006000 | 19.33650058 | 0.00165172 | 5.70958669 | 536.00000000 |
| 2024-12-29 | 0.00006067 | 19.33650058 | 0.00168992 | 5.92790000 | 545.00000000 |
| 2024-12-28 | 0.00006066 | 19.33650058 | 0.00168992 | 5.98140000 | 559.30060360 |
| 2024-12-27 | 0.00006087 | 19.28398502 | 0.00173696 | 6.03475684 | 564.00001000 |
| 2024-12-26 | 0.00005883 | 14.98189145 | 0.00171747 | 5.94570000 | 544.02000000 |
| 2024-12-25 | 0.00005891 | 14.98189145 | 0.00171747 | 6.14480000 | 559.33600000 |
| 2024-12-24 | 0.00005929 | 14.98189145 | 0.00166389 | 5.81239153 | 534.00000000 |
| 2024-12-23 | 0.00005539 | 14.98189145 | 0.00166389 | 5.57013617 | 532.00000000 |
| 2024-12-22 | 0.00005615 | 14.98189145 | 0.00161541 | 5.50707197 | 516.00000000 |
| 2024-12-21 | 0.00005519 | 14.98189145 | 0.00158497 | 5.57193450 | 519.00000000 |
| 2024-12-20 | 0.00005377 | 14.98189145 | 0.00158497 | 5.58297979 | 514.05096000 |
| 2024-12-19 | 0.00005348 | 14.98189145 | 0.00150186 | 5.56650000 | 527.10256000 |
| 2024-12-18 | 0.00005500 | 14.98189145 | 0.00156000 | 5.75290000 | 545.25200000 |
| 2024-12-17 | 0.00005590 | 14.98189145 | 0.00156000 | 5.90442317 | 561.29452000 |
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning
Mridul20 L0: Hello everyone YM
okika: fghfffff
Yanadia: flood
okika: Yanadia, get in the ark lol
Yanadia: okika, haha sound good
maciocia: no one around
fonica L0: Hello