| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00015601 | 58.03918150 | 0.00410886 | 13.00000000 | 1200.00000000 |
 Mnémo: | LINK |
| Nom complet: | ChainLink Token |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2024-11-09 | 0.00015601 | 58.03918150 | 0.00410886 | 13.00000000 | 1200.00000000 |
| 2024-11-08 | 0.00015716 | 58.03918150 | 0.00414633 | 11.70348894 | 950.00000000 |
| 2024-11-07 | 0.00016036 | 58.03918150 | 0.00409886 | 11.70348894 | 1080.46111812 |
| 2024-11-06 | 0.00014481 | 55.84955704 | 0.00415421 | 11.17068446 | 1000.00000000 |
| 2024-11-05 | 0.00014482 | 57.21399563 | 0.00418921 | 10.25961817 | 945.00000000 |
| 2024-11-04 | 0.00015046 | 65.91053171 | 0.00404356 | 10.68779477 | 992.95274609 |
| 2024-11-03 | 0.00014482 | 69.28113087 | 0.00404356 | 10.88508995 | 955.00000000 |
| 2024-11-02 | 0.00014482 | 69.28113087 | 0.00404356 | 10.88508995 | 955.00000000 |
| 2024-11-01 | 0.00014482 | 69.40725554 | 0.00404356 | 10.88508995 | 955.00000000 |
| 2024-10-31 | 0.00014482 | 69.40725554 | 0.00404356 | 11.77141390 | 1050.00000000 |
| 2024-10-30 | 0.00014482 | 68.15381599 | 0.00404356 | 11.75938652 | 1050.00000000 |
| 2024-10-29 | 0.00014482 | 61.97391415 | 0.00404356 | 10.94750954 | 955.00000000 |
| 2024-10-28 | 0.00016002 | 75.00000000 | 0.00416685 | 11.29542268 | 988.91317581 |
| 2024-10-27 | 0.00016002 | 79.34367860 | 0.00416685 | 11.29542268 | 988.91317581 |
| 2024-10-26 | 0.00016314 | 79.34367860 | 0.00416685 | 11.00000000 | 988.91317581 |
| 2024-10-25 | 0.00016314 | 79.34367860 | 0.00416685 | 11.00000000 | 988.91317581 |
| 2024-10-24 | 0.00016314 | 79.34367860 | 0.00416685 | 11.00000000 | 1011.83555349 |
| 2024-10-23 | 0.00016314 | 79.34367860 | 0.00416685 | 11.34728867 | 1011.83555349 |
| 2024-10-22 | 0.00016314 | 79.34367860 | 0.00416685 | 11.34728867 | 1011.83555349 |
| 2024-10-21 | 0.00016314 | 79.34367860 | 0.00416685 | 11.34728867 | 1064.06049532 |
| 2024-10-20 | 0.00016314 | 79.34367860 | 0.00438344 | 11.33772700 | 1039.57374297 |
| 2024-10-19 | 0.00016314 | 78.00000000 | 0.00438344 | 11.11000000 | 1039.57374297 |
| 2024-10-18 | 0.00016314 | 81.18888842 | 0.00438344 | 11.11000000 | 1039.57374297 |
| 2024-10-17 | 0.00016314 | 86.00000000 | 0.00438344 | 11.11000000 | 1012.12312456 |
| 2024-10-16 | 0.00016315 | 86.51890871 | 0.00438344 | 11.11000000 | 1012.12312456 |
| 2024-10-15 | 0.00016315 | 91.61780270 | 0.00438344 | 11.11898344 | 950.00000000 |
| 2024-10-14 | 0.00016315 | 93.56002208 | 0.00438344 | 10.68779477 | 950.00000000 |
| 2024-10-13 | 0.00016315 | 93.56002208 | 0.00438344 | 10.68779477 | 950.00000000 |
| 2024-10-12 | 0.00016315 | 93.56002208 | 0.00438344 | 10.68779477 | 950.00000000 |
| 2024-10-11 | 0.00016315 | 93.56002208 | 0.00438344 | 10.58197502 | 1027.05435012 |
| 2024-10-10 | 0.00017272 | 93.56002208 | 0.00438344 | 10.96663202 | 1027.05435012 |
| 2024-10-09 | 0.00017272 | 93.56002208 | 0.00438344 | 10.96663202 | 1027.05435012 |
| 2024-10-08 | 0.00017272 | 93.56002208 | 0.00438344 | 10.96663202 | 1027.05435012 |
| 2024-10-07 | 0.00017272 | 93.56002208 | 0.00438344 | 10.96663202 | 1021.89028796 |
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
cobratoontje: Svetlanaven, Or you yourself for that matter...?
Svetlanaven L0: cobratoontje, my good friend is still alive. Good to hear from you. ))))
cobratoontje: Yep, alive and still kicking...
cobratoontje: I;m out.........got other things to do, ltrr
Svetlanaven L0: cobratoontje, any way. Have a nice day
blueelephant6000: How much 1000 easy cash
Svetlanaven L0: blueelephant6000, 1000*0.00000045=doge
Timboy L0: Hi guys.
Timboy L0: So im new to the space but apparently since Trump has taken office they expecting the price to go up.
Timboy L0: Like before December $120 000 is expected.
Timboy L0: What alt coins are expected to take off? Alot of talk about Doge
Timboy L0: Any suggestion what alt coins to buy?
Timboy L0: What about Zec?
Denny1111 L1: Please buy my XCO.
cobratoontje: Denny1111, Lol
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race