Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01927685 | + 1.1% | 1109.4 | Ethereum |
ZEC | 0.00038332 | - 2.5% | 421.3 | Zcash |
LTC | 0.00090935 | - 1.1% | 182.6 | Litecoin |
ETC | 0.00018791 | - 0.1% | 116.8 | EthereumClassic |
DASH | 0.00026691 | + 0.2% | 83.9 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 20.9 | YoChat Token |
SHIB-USDTb | T0.00001369 | - 0.1% | 8.3 | SHIBA INU |
BCHABC | 0.00015577 | - 1.1% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008420 | + 1.3% | 5.3 | FLOKI BEP20 |
DOGE-BTC | 0.00000188 | 0% | 3.1 | Dogecoin |
TRX-BTC | 0.00000259 | - 1.2% | 3 | Tron Token |
ETH-BTC | 0.01915485 | + 0.9% | 2.8 | Ethereum |
XRP-BTC | 0.00002416 | - 0.3% | 2.4 | Ripple |
YO-BTC | 0.00734649 | + 0.6% | 0.8 | Yo Token ERC20 |
BTC-USDTt | T94930.75 | + 0.7% | 0.7 | Bitcoin |
BTC-RUR | R7620414.92 | + 0.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00240296 | - 0.4% | 0.5 | BONUS |
BTC-USDT | T94783.37 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T1817.0740940 | + 1.3% | 0.4 | Ethereum |
BNB-BTC | 0.00635525 | - 0.7% | 0.4 | BNB BSC |
USDT-RUR | R80.59 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.17852794 | - 0.1% | 0.3 | Dogecoin |
YO10-USDTt | T0.00008207 | + 13.5% | 0.3 | YO10 Yobit |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
BTC | T95000.00 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 1817.3618036 | + 1.2% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-USDTb | T94898.68 | + 0.7% | 0.2 | Bitcoin |
TONb-BTC | 0.00003429 | - 0.2% | 0.2 | TON BEP20 |
DOGE-ETH | E0.00009824 | - 1% | 0.2 | Dogecoin |
BTC | R7644999.00 | + 1% | 0.2 | Bitcoin |
ETH | T1814.2340221 | + 2% | 0.2 | Ethereum |
TON-BTC | 0.00003421 | - 0.5% | 0.1 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00092502 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
BTC | T94282.42 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02259525 | + 0.5% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037034 | - 4.3% | 0.1 | Zcash |
- ZET2 / RUR
- Last: 0.94000000
- 24High: 0.94000000
- 24Low: 0.94000000
- 24V: 0 ZET2
Precio | ZET2 | RUR |
---|
0.97000000 | 6.28522451 | 6.09666777 |
0.98000000 | 7.19222607 | 7.04838154 |
0.99000000 | 7.18993262 | 7.11803329 |
1.00000000 | 7.40555369 | 7.40555369 |
1.01000000 | 7.42517272 | 7.49942444 |
1.02000000 | 7.67021609 | 7.82362041 |
1.03000000 | 7.55784831 | 7.78458375 |
1.04000000 | 7.73041677 | 8.03963344 |
1.05000000 | 7.77123913 | 8.15980108 |
1.06000000 | 7.76253512 | 8.22828722 |
1.07000000 | 7.75400632 | 8.29678676 |
1.08000000 | 7.91661225 | 8.54994123 |
1.09000000 | 8.00014958 | 8.72016304 |
1.09298598 | 0.18750000 | 0.20493487 |
1.10000000 | 8.35184651 | 9.18703116 |
1.11000000 | 8.15805807 | 9.05544445 |
1.12000000 | 7.88903970 | 8.83572446 |
1.13000000 | 7.95714184 | 8.99157027 |
1.14000000 | 8.20300480 | 9.35142547 |
1.15000000 | 8.03686072 | 9.24238982 |
1.16000000 | 7.92700580 | 9.19532672 |
1.17000000 | 7.67730412 | 8.98244582 |
1.18000000 | 7.78833436 | 9.19023454 |
1.19000000 | 8.21029492 | 9.77025095 |
1.20000000 | 8.22608508 | 9.87130209 |
1.21000000 | 8.04154112 | 9.73026475 |
1.22000000 | 8.11992107 | 9.90630370 |
1.23000000 | 8.19183267 | 10.07595418 |
1.24000000 | 8.49935261 | 10.53919723 |
1.25000000 | 8.30658577 | 10.38323221 |
1.26000000 | 8.33750187 | 10.50525235 |
1.27000000 | 8.13684094 | 10.33378799 |
1.28000000 | 8.20722648 | 10.50524989 |
1.29000000 | 8.44165662 | 10.88973703 |
1.30000000 | 8.96757308 | 11.6578450 |
1.31000000 | 8.71771131 | 11.42020181 |
1.32000000 | 8.46078489 | 11.16823605 |
1.33000000 | 8.39417179 | 11.16424848 |
1.34000000 | 8.41526457 | 11.27645452 |
1.35000000 | 8.34096917 | 11.26030837 |
1.36000000 | 7.91799276 | 10.76847015 |
1.37000000 | 7.87170135 | 10.78423084 |
1.38000000 | 8.74447003 | 12.06736864 |
1.39000000 | 8.65060487 | 12.02434076 |
1.40000000 | 9.12711112 | 12.77795556 |
1.45000000 | 10.75989674 | 15.60185027 |
1.50000000 | 9.62595382 | 14.43893073 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.94882551 | 12.71812081 |
1.65000000 | 7.96002865 | 13.13404727 |
Precio | ZET2 | RUR |
---|
0.94000001 | 0.10638308 | 0.10000009 |
0.94000000 | 0.90934379 | 0.85478316 |
0.93000000 | 7.19696086 | 6.69317359 |
0.92000000 | 7.19940550 | 6.62345306 |
0.91000000 | 7.20190386 | 6.55373251 |
0.90000000 | 7.20445773 | 6.48401195 |
0.89000000 | 7.20706897 | 6.41429138 |
0.88000000 | 7.20973959 | 6.34457083 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000000 | 7.22105786 | 6.06568860 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000000 | 7.22140136 | 5.84933510 |
0.80000000 | 7.23350795 | 5.78680636 |
0.79000000 | 7.23681748 | 5.71708580 |
0.78689973 | 12.70809941 | 9.99999999 |
0.78689972 | 37.43205882 | 29.4552766 |
0.78000000 | 7.24021185 | 5.64736524 |
0.77000000 | 7.24369438 | 5.57764467 |
0.76000000 | 7.32036173 | 5.56347491 |
0.75000000 | 7.25093812 | 5.43820359 |
0.74000000 | 7.25470679 | 5.36848302 |
0.73000000 | 7.25857866 | 5.29876242 |
0.72000000 | 7.26255820 | 5.22904190 |
0.71000000 | 1.17873036 | 0.83689855 |
0.70000000 | 7.27085827 | 5.08960078 |
0.68436659 | 87.6723100 | 59.99999983 |
0.68272314 | 58.5889000 | 39.99999777 |
0.66150000 | 90.7029500 | 60.00000142 |
0.52100000 | 0.21305182 | 0.11099999 |
0.52000000 | 1.85842070 | 0.96637876 |
0.50050000 | 199.8001998 | 99.99999999 |
0.50000029 | 1.99999884 | 0.99999999 |
0.50000020 | 0.47999980 | 0.23999999 |
0.50000000 | 21.6000000 | 10.8000000 |
0.48275710 | 4.22413228 | 2.03922984 |
0.20000000 | 5.00000000 | 1.00000000 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10010009 | 9.99000100 | 0.99999999 |
0.10000021 | 7.99998320 | 0.79999999 |
0.10000010 | 7.99999200 | 0.79999999 |
0.10000000 | 17.99999999 | 1.79999999 |
0.08275710 | 12.23382851 | 1.01243616 |
0.03827579 | 26.12617531 | 0.99999999 |
0.03827571 | 23.77030533 | 0.90982531 |
0.01204840 | 82.99857242 | 0.99999999 |
0.01204839 | 147.99450382 | 1.78309549 |
0.01200000 | 83.33333333 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZET2 |
---|
07:38:45 | SELL | 0.94000000 | 6.28522451 |
07:38:44 | SELL | 0.95000000 | 0.10526326 |
07:38:44 | SELL | 0.95000000 | 2.40683549 |
09:17:01 | SELL | 0.95000000 | 6.59316451 |
09:17:01 | SELL | 0.95000000 | 7.19222607 |
09:17:01 | SELL | 0.95000001 | 1.05263156 |
09:17:01 | SELL | 0.96000000 | 0.57237438 |
18:49:44 | SELL | 0.96000000 | 0.76980594 |
18:49:44 | SELL | 0.96000000 | 0.30709086 |
16:12:12 | SELL | 0.96000000 | 5.54066144 |
16:12:12 | SELL | 0.97000000 | 0.08011483 |
05:46:58 | SELL | 0.97000000 | 2.11550738 |
23:06:00 | SELL | 0.97000000 | 0.12516016 |
23:05:17 | SELL | 0.97000000 | 0.47036902 |
23:04:48 | SELL | 0.97000000 | 4.40459902 |
18:41:29 | SELL | 0.97000000 | 0.12296254 |
23:06:43 | SELL | 0.97000000 | 0.06169231 |
23:06:43 | SELL | 0.97000001 | 0.14183597 |
21:45:29 | SELL | 0.97000001 | 0.13971481 |
21:19:18 | SELL | 0.97000001 | 0.23391313 |
21:19:18 | SELL | 0.98000000 | 0.02626318 |
17:31:39 | SELL | 0.98000000 | 0.79713708 |
15:18:24 | SELL | 0.98000000 | 0.08618974 |
15:18:24 | SELL | 0.98000000 | 0.10638696 |
15:18:24 | SELL | 0.98000000 | 1.05369819 |
15:18:23 | SELL | 0.98000000 | 0.85697756 |
15:18:23 | SELL | 0.98000000 | 4.52478319 |
15:18:20 | SELL | 0.99000000 | 0.48781920 |
10:20:00 | SELL | 0.99000000 | 0.62797684 |
09:25:57 | SELL | 0.99000000 | 3.02560029 |
09:25:57 | SELL | 0.99000000 | 1.78129697 |
09:25:57 | SELL | 0.99000000 | 1.74752279 |
09:25:54 | SELL | 1.00000000 | 0.10000000 |
09:25:54 | SELL | 1.00000000 | 1.72750626 |
08:43:39 | SELL | 1.00000000 | 6.00291051 |
08:43:39 | SELL | 1.00000000 | 4.07073934 |
08:43:39 | SELL | 1.00000000 | 2.10489329 |
08:43:39 | SELL | 1.00000000 | 1.38221568 |
08:43:36 | SELL | 1.00000098 | 3.36853043 |
07:53:34 | SELL | 1.00000098 | 6.63145977 |
07:53:32 | SELL | 1.01000000 | 0.14025677 |
07:37:10 | SELL | 1.01000000 | 2.55854714 |
06:09:24 | SELL | 1.01000000 | 0.72173057 |
08:04:08 | SELL | 1.01000000 | 4.35070465 |
08:04:07 | SELL | 1.02000000 | 3.91824586 |
07:28:06 | SELL | 1.02000000 | 3.84428926 |
07:28:05 | SELL | 1.03000000 | 0.41421653 |
07:28:05 | SELL | 1.03000000 | 1.32359362 |
07:28:05 | SELL | 1.03000000 | 1.37143411 |
07:28:05 | SELL | 1.03000000 | 0.90897432 |
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club