Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03974512 | + 3.2% | 2297.3 | Ethereum |
ZEC | 0.00058990 | - 1.2% | 641.7 | Zcash |
LTC | 0.00096300 | + 1.3% | 160 | Litecoin |
ETC | 0.00022007 | + 4.7% | 125.6 | EthereumClassic |
DASH | 0.00031716 | + 0.5% | 124 | DASH |
DOGE-BTC | 0.00000272 | + 7.6% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001916 | + 2.8% | 12.7 | SHIBA INU |
ETH-BTC | 0.03967672 | + 3.5% | 6.6 | Ethereum |
YOCHAT-DOGE | D0.00000061 | 0% | 3.8 | YoChat Token |
BNB-BTC | 0.00808167 | + 3.8% | 3.3 | BNB BSC |
TONb-BTC | 0.00006831 | + 6.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00006826 | + 3% | 2.8 | Dogecoin |
XRP-BTC | 0.00000719 | - 0.2% | 2.1 | Ripple |
BTC-RUR | R7196997.66 | - 0.4% | 2.1 | Bitcoin |
TRX-BTC | 0.00000211 | - 0.5% | 2 | Tron Token |
WSHIB-SHIB | 1.46295784 | + 1.4% | 2 | Wrapped Shiba |
DOGE | 0.00000273 | + 7.5% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00014075 | + 2.4% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T76005.95 | - 0.1% | 1.5 | Bitcoin |
BIG-BTC | 0.04086405 | + 0.2% | 1.4 | BIG |
BTC-USDTb | T76037.37 | - 0.3% | 1.1 | Bitcoin |
ETH-USDT | T3025.6829813 | + 3.9% | 1.1 | Ethereum |
WBNB-BTC | 0.00813594 | + 3.8% | 0.9 | WBNB BEP20 |
DOGE-USDT | T0.20736908 | + 7.2% | 0.8 | Dogecoin |
NOT-BTC | 0.00000010 | + 25% | 0.8 | Notcoin |
TON-BTC | 0.00006825 | + 6.5% | 0.7 | TON Coin |
NOT | 0.00000010 | + 11.2% | 0.7 | Notcoin |
ETH-USDC | 3025.0424076 | + 3.9% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | + 4% | 0.6 | Shiba v2 Limited |
BTC-USDT | T75947.58 | - 0.2% | 0.6 | Bitcoin |
BTC | R7152487.37 | - 1.4% | 0.4 | Bitcoin |
DOGE-WRUB | 9.61288816 | + 2.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00315988 | - 0.3% | 0.3 | BONUS |
WDOGE | D1.00987656 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R94.44 | - 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R284440.28 | + 2.5% | 0.2 | Ethereum |
BTC | $77198.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00058724 | - 1.6% | 0.2 | Zcash |
BTC-WRUB | 3568002.6745 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
- ZEC / YOerc20
- Last: 0.07043265
- 24High: 0.07043265
- 24Low: 0.06702773
- 24V: 0.01 YO
Precio | ZEC | YO |
---|
0.07112296 | 0.01693121 | 0.00120419 |
0.07113698 | 0.00144237 | 0.00010260 |
0.07184835 | 0.00142823 | 0.00010261 |
0.07256683 | 0.00138156 | 0.00010025 |
0.07329250 | 0.00139133 | 0.00010197 |
0.07402543 | 0.00003345 | 0.00000247 |
0.07475095 | 0.00141885 | 0.00010606 |
0.07476568 | 0.00137250 | 0.00010261 |
0.07551334 | 0.00137509 | 0.00010383 |
0.07626847 | 0.00136134 | 0.00010382 |
0.07703116 | 0.00000939 | 0.00000072 |
0.07780147 | 0.00132673 | 0.00010322 |
0.07857948 | 0.00130975 | 0.00010291 |
0.07936528 | 0.00010543 | 0.00000836 |
0.08015893 | 0.00128771 | 0.00010322 |
0.08096052 | 0.00127496 | 0.00010322 |
0.08177013 | 0.00126222 | 0.00010321 |
0.08258783 | 0.00124984 | 0.00010322 |
0.08341371 | 0.00123734 | 0.00010321 |
0.08424784 | 0.00121083 | 0.00010200 |
0.08509032 | 0.00119884 | 0.00010200 |
0.08594123 | 0.00118697 | 0.00010200 |
0.08680064 | 0.00117522 | 0.00010200 |
0.08766864 | 0.00116359 | 0.00010201 |
0.08854533 | 0.00115207 | 0.00010201 |
0.08943078 | 0.00114066 | 0.00010201 |
0.09032509 | 0.00112937 | 0.00010201 |
0.09122834 | 0.00111818 | 0.00010200 |
0.09214063 | 0.00110711 | 0.00010200 |
0.09306203 | 0.00109615 | 0.00010200 |
0.09399265 | 0.00108530 | 0.00010201 |
0.09493258 | 0.00107455 | 0.00010200 |
0.09588191 | 0.00106391 | 0.00010200 |
0.09684072 | 0.00105338 | 0.00010201 |
0.09780913 | 0.00104295 | 0.00010201 |
0.09878722 | 0.00103262 | 0.00010200 |
0.09977510 | 0.00102240 | 0.00010201 |
0.10077285 | 0.00101228 | 0.00010201 |
0.10178057 | 0.00100225 | 0.00010200 |
0.10279838 | 0.00099233 | 0.00010200 |
0.10382636 | 0.03949406 | 0.00410052 |
0.10486463 | 0.00097278 | 0.00010201 |
0.10591327 | 0.00096315 | 0.00010201 |
0.10697241 | 0.00095361 | 0.00010200 |
0.10804213 | 0.00094417 | 0.00010201 |
0.10912255 | 0.00093482 | 0.00010200 |
0.11021378 | 0.00092556 | 0.00010200 |
0.11131592 | 0.00194460 | 0.00021646 |
0.11242908 | 0.00090733 | 0.00010201 |
0.11355337 | 0.00089834 | 0.00010200 |
Precio | ZEC | YO |
---|
0.06973530 | 0.00146539 | 0.00010218 |
0.06904485 | 0.00148019 | 0.00010219 |
0.06844544 | 0.03178249 | 0.00217536 |
0.06836124 | 0.00150392 | 0.00010280 |
0.06768440 | 0.00151896 | 0.00010280 |
0.06701426 | 0.00153400 | 0.00010279 |
0.06635074 | 0.00152809 | 0.00010138 |
0.06569381 | 0.00156498 | 0.00010280 |
0.06504338 | 0.00158063 | 0.00010280 |
0.06439938 | 0.00158681 | 0.00010218 |
0.06376176 | 0.00158715 | 0.00010119 |
0.06313046 | 0.00163439 | 0.00010317 |
0.06250541 | 0.00163217 | 0.00010201 |
0.06189898 | 0.00500000 | 0.00030949 |
0.06188653 | 0.00168104 | 0.00010403 |
0.06127380 | 0.00166498 | 0.00010201 |
0.06066713 | 0.00167240 | 0.00010145 |
0.06006647 | 0.00169528 | 0.00010182 |
0.05947174 | 0.00171240 | 0.00010183 |
0.05888292 | 0.00173157 | 0.00010195 |
0.05829992 | 0.00175712 | 0.00010243 |
0.05772269 | 0.00177936 | 0.00010270 |
0.05715118 | 0.00179121 | 0.00010236 |
0.05658533 | 0.00181672 | 0.00010279 |
0.05602508 | 0.00182400 | 0.00010218 |
0.05547038 | 0.00184657 | 0.00010242 |
0.05492116 | 0.00186867 | 0.00010262 |
0.05437739 | 0.00191329 | 0.00010403 |
0.05383900 | 0.00189602 | 0.00010207 |
0.05330594 | 0.00189960 | 0.00010125 |
0.05277816 | 0.00196766 | 0.00010384 |
0.05225560 | 0.00198734 | 0.00010384 |
0.05173822 | 0.00201920 | 0.00010446 |
0.05122596 | 0.00200659 | 0.00010278 |
0.05071877 | 0.00208404 | 0.00010569 |
0.05021660 | 0.00202216 | 0.00010154 |
0.04971941 | 0.00212572 | 0.00010568 |
0.04922714 | 0.00218537 | 0.00010757 |
0.04873974 | 0.00215573 | 0.00010506 |
0.04825717 | 0.00217729 | 0.00010506 |
0.04777938 | 0.00216620 | 0.00010349 |
0.04730631 | 0.00218681 | 0.00010344 |
0.04683793 | 0.00228510 | 0.00010702 |
0.04637419 | 0.00227755 | 0.00010561 |
0.04591504 | 0.00234302 | 0.00010757 |
0.04546044 | 0.00236205 | 0.00010737 |
0.04501033 | 0.00230258 | 0.00010363 |
0.04456469 | 0.00239763 | 0.00010684 |
0.04412345 | 0.00239419 | 0.00010563 |
0.04368659 | 0.00233893 | 0.00010217 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
01:55:33 | BUY | 0.07043265 | 0.00145679 |
01:55:33 | BUY | 0.06973530 | 0.00000632 |
01:55:33 | BUY | 0.06904485 | 0.00004497 |
22:47:47 | BUY | 0.06904485 | 0.00145002 |
22:47:47 | BUY | 0.06836124 | 0.00002114 |
22:07:34 | BUY | 0.06836124 | 0.00148880 |
21:12:17 | SELL | 0.06702773 | 0.00684251 |
04:54:33 | SELL | 0.06768440 | 0.00150994 |
02:36:55 | SELL | 0.06836124 | 0.00149499 |
06:31:45 | BUY | 0.06973530 | 0.00146518 |
06:23:31 | BUY | 0.06904485 | 0.00148622 |
06:23:31 | BUY | 0.06836124 | 0.00001517 |
03:40:54 | BUY | 0.06768440 | 0.00000443 |
03:40:54 | BUY | 0.06701425 | 0.00151918 |
02:42:25 | BUY | 0.06635075 | 0.00155570 |
02:42:25 | BUY | 0.06569381 | 0.00004236 |
02:42:25 | BUY | 0.06504337 | 0.00003104 |
00:32:12 | BUY | 0.06504337 | 0.00154645 |
00:32:12 | BUY | 0.06439938 | 0.00003532 |
00:31:19 | BUY | 0.06439938 | 0.00154258 |
00:31:19 | BUY | 0.06376176 | 0.00006648 |
22:06:30 | BUY | 0.06376176 | 0.00155825 |
22:06:30 | BUY | 0.06313046 | 0.00002933 |
16:04:12 | BUY | 0.06313046 | 0.00159334 |
04:23:33 | SELL | 0.06250541 | 0.00000262 |
04:09:37 | SELL | 0.06250541 | 0.00162267 |
04:03:15 | SELL | 0.06313046 | 0.00162473 |
15:31:40 | SELL | 0.06354084 | 0.00013991 |
15:31:40 | SELL | 0.06376176 | 0.00157790 |
22:49:07 | BUY | 0.06439938 | 0.00000419 |
22:49:07 | BUY | 0.06376176 | 0.00161522 |
22:49:07 | BUY | 0.06313046 | 0.00161586 |
13:20:30 | BUY | 0.06250540 | 0.00166401 |
14:14:59 | SELL | 0.06188653 | 0.00166411 |
16:34:40 | BUY | 0.06250541 | 0.02777084 |
06:04:50 | SELL | 0.06250541 | 0.00161586 |
06:04:50 | SELL | 0.06256282 | 0.03077412 |
06:04:50 | SELL | 0.06313046 | 0.00161522 |
02:25:30 | BUY | 0.06439938 | 0.00156461 |
02:25:30 | BUY | 0.06376176 | 0.00001454 |
00:49:44 | BUY | 0.06376176 | 0.00159123 |
00:49:44 | BUY | 0.06313046 | 0.00000199 |
00:48:12 | BUY | 0.06313046 | 0.00160446 |
00:48:12 | BUY | 0.06250540 | 0.00000959 |
23:38:18 | BUY | 0.06250540 | 0.00165167 |
23:38:18 | BUY | 0.06188654 | 0.00009443 |
21:49:10 | BUY | 0.06188654 | 0.00156082 |
21:49:10 | BUY | 0.06127380 | 0.00166267 |
21:49:08 | BUY | 0.06066713 | 0.00168526 |
21:49:08 | BUY | 0.06006646 | 0.00001275 |
BoastKit: sandeep85, but - even if you do so - there is nearly 0 trading volume (no demand) - so... back to the basics: "you don't"
okika: kulinarik, have you ever traded anything here?
BoastKit: kulinarik, left side of page, blue buttons, click RUR, put what you looking for (coin/token name) in search box above RUR and click on the trading pair of your choice that will appear bellow
kruhft L0: What does "NoDices" mean in InvestBox?
kruhft L0: @BoastKit
kruhft L0: You seem to know what is going on, like how to close accounts.
kruhft L0: Do my PacketDx has a number but it is not added to PacketAfter like my other investments. I doubt there is a bug...is there?
BoastKit: kruhft, NoDices means you didn't make required DICE games with required currency within required timeframe - take a look at "action" column in the InvestBox
Gozde L0: Merhaba
Gozde L0: Bana lütfen biri yardımcı olabilirmi
BoastKit: Gozde, This is ENGLISH ONLY channel
Ashit1972 L0: can anyone say me what to do with DICE
BoastKit: Ashit1972, Sell in RUR market (DICE/RUR) - left side of page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow
kruhft L0: @BoastKit: Is that why everyone is talking about DICE token? Or do you mean YoDice or just Dice?
kruhft L0: Because the numbers are wrong on the investbox I invested in so I can play with Dice.
BoastKit: kruhft, Dice game is not directly connected with DICE token - you can play dice game with any (or at least most) coins/tokens in your wallet - and certain InvestBox'es require certain coins to be played DICE game with it
BoastKit: kruhft, what InvestBox did you invest in ?
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ataurrahman158 L1: Yobit perfect money uid block already
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?