Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02512050 | - 0.2% | 1434.5 | Ethereum |
ZEC | 0.00036306 | + 0.7% | 406 | Zcash |
LTC | 0.00080631 | + 1.4% | 178.6 | Litecoin |
ETC | 0.00015988 | + 0.4% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 85.9 | YoChat Token |
DASH | 0.00019199 | + 2% | 38.3 | DASH |
XRP-BTC | 0.00002426 | + 3.2% | 21.6 | Ripple |
DOGE-BTC | 0.00000171 | + 1.8% | 13.7 | Dogecoin |
SHIB-USDTb | T0.00001384 | + 5.1% | 12.6 | SHIBA INU |
BONUS-DOGE | D0.00185694 | - 1.9% | 6.6 | BONUS |
TRX-BTC | 0.00000251 | - 2.4% | 5.6 | Tron Token |
BCHABC | 0.00015353 | - 0.1% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010208 | + 4.9% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T120752.81 | + 3.1% | 3.3 | Bitcoin |
ETH-BTC | 0.02515035 | + 0.6% | 2 | Ethereum |
ETH-USDT | T3038.5802959 | + 3.4% | 0.8 | Ethereum |
BTC-USDT | T120199.54 | + 2.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.20633577 | + 4% | 0.5 | Dogecoin |
BTC-RUR | R8892579.12 | + 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BTC | T119762.81 | + 2.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006769 | + 0.9% | 0.4 | Dogecoin |
ETH-USDC | 3043.4141227 | + 3.3% | 0.4 | Ethereum |
BNB-BTC | 0.00577597 | - 1.2% | 0.4 | BNB BSC |
BTC-USDTb | T120397.20 | + 2.8% | 0.4 | Bitcoin |
BTC | T120525.90 | + 3% | 0.4 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BIG-BTC | 0.03493787 | - 0.1% | 0.2 | BIG |
BTC | R8898888.00 | + 0.9% | 0.2 | Bitcoin |
USDT-RUBLIX | 458543.98190 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002507 | - 2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R74.14 | - 2.2% | 0.1 | USDT ERC20 |
USDT | R74.33 | - 1.9% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00579224 | - 1% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02548905 | + 2.2% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00294255 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R224157.82 | + 1.2% | 0.1 | Ethereum |
YO10-USDTt | T0.00092685 | + 4.6% | 0.1 | YO10 Yobit |
- YOSTEP / USDTerc20
- Last: 0.02530076
- 24High: 0.02550000
- 24Low: 0.02463784
- 24V: 378.94 USDT
Precio | YOSTEP | USDT |
---|
0.02540000 | 500.000000 | 12.7000000 |
0.02549666 | 786.250000 | 20.04674892 |
0.02550000 | 1717.5902347 | 43.79855098 |
0.02560000 | 4024.21875 | 103.020000 |
0.02565000 | 104.70329795 | 2.68563959 |
0.02570000 | 0.32575475 | 0.00837189 |
0.02590000 | 0.30386927 | 0.00787021 |
0.02595000 | 200.000000 | 5.19000000 |
0.02599990 | 5.00000000 | 0.12999950 |
0.02600000 | 40940.11122349 | 1064.44289181 |
0.02610000 | 1999.79076768 | 52.19453903 |
0.02625000 | 109.9128624 | 2.88521263 |
0.02630000 | 0.13122324 | 0.00345117 |
0.02635000 | 100.000000 | 2.63500000 |
0.02650000 | 0.13715653 | 0.00363464 |
0.02655000 | 113.7698241 | 3.02058882 |
0.02665000 | 100.000000 | 2.66500000 |
0.02665528 | 0.00380750 | 0.00010148 |
0.02670000 | 0.15819311 | 0.00422375 |
0.02688000 | 109.37151718 | 2.93990638 |
0.02690000 | 0.14057344 | 0.00378142 |
0.02695000 | 100.000000 | 2.69500000 |
0.02699990 | 5.00000000 | 0.13499950 |
0.02700000 | 4815.55400 | 130.019958 |
0.02710000 | 0.13395863 | 0.00363027 |
0.02720000 | 0.12746139 | 0.00346694 |
0.02725000 | 109.81435675 | 2.99244122 |
0.02737250 | 38.5400000 | 1.05493615 |
0.02740000 | 0.13575537 | 0.00371969 |
0.02752000 | 109.45104541 | 3.01209276 |
0.02755428 | 4.29572551 | 0.11836562 |
0.02760000 | 0.16827634 | 0.00464442 |
0.02775000 | 1137.80517847 | 31.5740937 |
0.02780000 | 0.15927655 | 0.00442788 |
0.02784000 | 109.48946905 | 3.04818681 |
0.02799990 | 5.00000000 | 0.13999950 |
0.02800000 | 4679.58380654 | 131.02834658 |
0.02810000 | 250.000000 | 7.02500000 |
0.02815000 | 229.00726864 | 6.44655461 |
0.02817437 | 1.00000000 | 0.02817437 |
0.02820000 | 0.15250899 | 0.00430075 |
0.02830000 | 0.00556335 | 0.00015744 |
0.02840000 | 0.15821436 | 0.00449328 |
0.02846000 | 109.40995756 | 3.11380739 |
0.02860000 | 0.16946079 | 0.00484657 |
0.02876730 | 36.43746648 | 1.04820752 |
0.02879457 | 14.29490513 | 0.41161564 |
0.02880000 | 0.13942468 | 0.00401543 |
0.02882889 | 3538.00000 | 101.99661282 |
0.02890000 | 155.38490798 | 4.49062384 |
Precio | YOSTEP | USDT |
---|
0.02517938 | 10692.98361383 | 269.24269774 |
0.02509980 | 4.00003625 | 0.10040010 |
0.02500000 | 0.68811120 | 0.01720278 |
0.02480000 | 0.28771893 | 0.00713542 |
0.02460000 | 0.31437840 | 0.00773370 |
0.02440000 | 0.30094914 | 0.00734315 |
0.02420000 | 0.32837807 | 0.00794674 |
0.02400000 | 4166.97024872 | 100.00728596 |
0.02380000 | 0.29487433 | 0.00701800 |
0.02360000 | 0.28073218 | 0.00662527 |
0.02350000 | 0.01442382 | 0.00033895 |
0.02340000 | 0.27934869 | 0.00653675 |
0.02320000 | 11.88091756 | 0.27563728 |
0.02300000 | 4391.304361 | 101.0000003 |
0.02290000 | 0.29546328 | 0.00676610 |
0.02270000 | 0.31654621 | 0.00718559 |
0.02250000 | 0.33665821 | 0.00757480 |
0.02230000 | 0.32078338 | 0.00715346 |
0.02220000 | 1.82902066 | 0.04060425 |
0.02210000 | 0.32346696 | 0.00714861 |
0.02200010 | 5.00000000 | 0.11000050 |
0.02200000 | 4591.81704545 | 101.01997499 |
0.02190000 | 0.28279039 | 0.00619310 |
0.02180000 | 0.67258806 | 0.01466241 |
0.02172793 | 2.51242018 | 0.05458968 |
0.02170000 | 0.26507281 | 0.00575207 |
0.02160000 | 0.72966757 | 0.01576081 |
0.02157270 | 0.00927098 | 0.00020000 |
0.02140000 | 0.73996354 | 0.01583521 |
0.02120000 | 0.76244948 | 0.01616392 |
0.02100010 | 5.00000000 | 0.10500050 |
0.02100000 | 4810.37768142 | 101.0179313 |
0.02080000 | 0.68089132 | 0.01416253 |
0.02069314 | 0.61371886 | 0.01269977 |
0.02060000 | 0.77481112 | 0.01596110 |
0.02040000 | 0.78292153 | 0.01597159 |
0.02020000 | 0.69913958 | 0.01412261 |
0.02000010 | 5.00000000 | 0.10000050 |
0.02000000 | 5051.2480105 | 101.02496021 |
0.01980000 | 0.60583585 | 0.01199554 |
0.01964513 | 4.89812481 | 0.09622429 |
0.01960000 | 0.60730663 | 0.01190320 |
0.01940000 | 1.19881081 | 0.02325692 |
0.01920000 | 1.20057759 | 0.02305108 |
0.01900001 | 26.64845104 | 0.50632083 |
0.01900000 | 5264.4238542 | 100.02405322 |
0.01898268 | 1.46781170 | 0.02786299 |
0.01880000 | 2.53069944 | 0.04757714 |
0.01860000 | 1.20929405 | 0.02249286 |
0.01840000 | 1.23373036 | 0.02270063 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOSTEP |
---|
06:47:12 | BUY | 0.02530076 | 4.01214925 |
06:47:12 | BUY | 0.02530075 | 4.03625908 |
06:47:12 | BUY | 0.02530000 | 500.000000 |
05:42:37 | BUY | 0.02520000 | 500.000000 |
05:28:55 | BUY | 0.02512745 | 175.87919966 |
00:26:26 | BUY | 0.02510000 | 279.99442238 |
00:26:25 | SELL | 0.02517438 | 3.68045420 |
00:26:25 | SELL | 0.02517439 | 1.32512342 |
23:45:55 | SELL | 0.02517439 | 2.68702583 |
22:28:05 | SELL | 0.02517438 | 0.07539113 |
22:27:06 | SELL | 0.02517438 | 0.05608275 |
22:26:55 | SELL | 0.02517438 | 0.05608275 |
22:26:42 | SELL | 0.02517438 | 0.05608275 |
22:26:31 | SELL | 0.02517438 | 0.05608275 |
22:26:20 | SELL | 0.02517438 | 0.05608275 |
21:45:58 | SELL | 0.02519539 | 0.05541808 |
21:43:09 | SELL | 0.02519539 | 52.0933935 |
21:37:01 | SELL | 0.02519539 | 0.20905934 |
21:36:14 | SELL | 0.02519539 | 0.05329600 |
21:36:02 | SELL | 0.02519539 | 0.05329600 |
21:35:49 | SELL | 0.02519539 | 0.05618122 |
21:35:18 | SELL | 0.02519539 | 0.05618122 |
20:59:56 | BUY | 0.02550000 | 3282.4097653 |
20:59:56 | BUY | 0.02550000 | 40.0000000 |
20:59:56 | BUY | 0.02550000 | 0.01223440 |
20:59:56 | BUY | 0.02550000 | 0.11218120 |
20:59:56 | BUY | 0.02550000 | 0.22329160 |
20:59:56 | BUY | 0.02546673 | 2310.00000 |
20:59:56 | BUY | 0.02546673 | 4.23112899 |
20:59:56 | BUY | 0.02542997 | 3.98509125 |
20:59:56 | BUY | 0.02542997 | 4.11859383 |
20:59:56 | BUY | 0.02540000 | 1000.00000 |
20:59:56 | BUY | 0.02540000 | 0.05586640 |
20:59:56 | BUY | 0.02540000 | 0.01748720 |
20:59:55 | BUY | 0.02540000 | 0.07465840 |
20:59:55 | BUY | 0.02540000 | 0.03621720 |
20:59:55 | BUY | 0.02540000 | 0.00474480 |
20:59:55 | BUY | 0.02540000 | 0.06288080 |
20:59:55 | BUY | 0.02540000 | 0.02405350 |
20:59:55 | BUY | 0.02531574 | 0.14675013 |
18:13:26 | SELL | 0.02506553 | 0.05618122 |
18:13:14 | SELL | 0.02506553 | 0.05618122 |
18:07:39 | BUY | 0.02540000 | 0.01768690 |
18:07:39 | BUY | 0.02540000 | 0.03732080 |
18:04:24 | SELL | 0.02495671 | 2.39364769 |
18:01:49 | BUY | 0.02538107 | 4.21848401 |
18:01:48 | BUY | 0.02537474 | 4.05738276 |
18:01:48 | BUY | 0.02530000 | 1000.00000 |
18:01:48 | BUY | 0.02520000 | 1000.00000 |
18:01:48 | BUY | 0.02520000 | 786.000000 |
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way