Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03042345 | + 1% | 1841.7 | Ethereum |
ZEC | 0.00037800 | - 3.3% | 386.7 | Zcash |
LTC | 0.00096640 | + 11.5% | 190.5 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 182.1 | YoChat Token |
ETC | 0.00020316 | + 3.6% | 109.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 49.3 | Dogecoin |
DASH | 0.00019699 | - 4.3% | 45.2 | DASH |
SHIB-USDTb | T0.00001485 | + 1.6% | 26.4 | SHIBA INU |
XRP-BTC | 0.00002897 | + 0.3% | 17.7 | Ripple |
FLOKIb-USDTb | T0.00013663 | + 2.1% | 8.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.3 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015209 | 0% | 5.5 | BitcoinCashABC |
ETH-BTC | 0.03035488 | + 0.6% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.9% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006743 | + 2.5% | 1.8 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3569.9309742 | + 0.6% | 0.8 | Ethereum |
BTC-RUR | R8999503.70 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.46 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05757206 | + 1% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095544 | + 10.7% | 0.5 | Litecoin |
LTC-WRUB | 3676.4844991 | + 4.3% | 0.5 | Litecoin |
ETH-USDC | 3575.4808839 | + 0.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060118 | - 12.5% | 0.3 | YO10 Yobit |
BIG-BTC | 0.03491698 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.6% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.3% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.5% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.5% | 0.1 | Bitcoin |
- XT / RUR
- Last: 0.00038777
- 24High: 0.00040666
- 24Low: 0.00026000
- 24V: 412580.65 XT
Precio | XT | RUR |
---|
0.00041000 | 24720.24390243 | 10.13529999 |
0.00042000 | 333.311400 | 0.13999078 |
0.00042380 | 377536.57386 | 160.000000 |
0.00043000 | 322.580900 | 0.13870978 |
0.00044000 | 322.570500 | 0.14193102 |
0.00045000 | 322.580900 | 0.14516140 |
0.00046000 | 322.570500 | 0.14838243 |
0.00047000 | 295.108900 | 0.13870118 |
0.00048000 | 1263.35700 | 0.60641136 |
0.00049000 | 263.350100 | 0.12904154 |
0.00049700 | 263.363800 | 0.13089180 |
0.00049702 | 343.50713226 | 0.17072991 |
0.00050000 | 13937.00510423 | 6.96850255 |
0.00058900 | 12843.85397021 | 7.56502998 |
0.00059000 | 89000.0000 | 52.5100000 |
0.00059387 | 31681.91327713 | 18.81493783 |
0.00059695 | 10000.0000 | 5.96950000 |
0.00060000 | 5000.00000 | 3.00000000 |
0.00060368 | 49879.12263104 | 30.11102874 |
0.00060992 | 594744.19520622 | 362.74637954 |
0.00062502 | 379.000000 | 0.23688258 |
0.00075000 | 4000.00000 | 3.00000000 |
0.00077500 | 2000.00000 | 1.55000000 |
0.00079233 | 403872.12399 | 320.000000 |
0.00080000 | 9000.00000 | 7.20000000 |
0.00089330 | 223888.000 | 199.9991504 |
0.00090000 | 6000.00000 | 5.40000000 |
0.00090666 | 187.68074018 | 0.17016261 |
0.00097396 | 5000.00000 | 4.86980000 |
0.00099382 | 2000.00000 | 1.98764000 |
0.00099998 | 220431.46161419 | 220.42705298 |
0.00100000 | 24460.01374244 | 24.46001374 |
0.00103078 | 48487.20628641 | 49.97964249 |
0.00106660 | 790.34564835 | 0.84298266 |
0.00114970 | 110000.000 | 126.467000 |
0.00119967 | 376.19047619 | 0.45130442 |
0.00128000 | 2000.00000 | 2.56000000 |
0.00128956 | 237.2162634 | 0.30590460 |
0.00128957 | 2325.58139534 | 2.99899999 |
0.00128972 | 100.00000003 | 0.12897200 |
0.00130000 | 29939.0000 | 38.9207000 |
0.00138964 | 17266.0000 | 23.99352424 |
0.00160000 | 418.51851851 | 0.66962962 |
0.00160520 | 38677.58493023 | 62.08525933 |
0.00168000 | 200.000000 | 0.33600000 |
0.00168976 | 736.24059318 | 1.24406990 |
0.00189877 | 2340.85316193 | 4.44474175 |
0.00197000 | 110000.000 | 216.700000 |
0.00197396 | 5000.00000 | 9.86980000 |
0.00198956 | 200.000000 | 0.39791200 |
Precio | XT | RUR |
---|
0.00038777 | 0.00051481 | 0.00000019 |
0.00038000 | 2582.14773681 | 0.98121613 |
0.00037000 | 1921.51545943 | 0.71096071 |
0.00036000 | 3355.34177774 | 1.20792303 |
0.00035000 | 3886.64368571 | 1.36032528 |
0.00034777 | 0.00009075 | 0.00000003 |
0.00034000 | 2642.74005882 | 0.89853161 |
0.00033778 | 298.04787169 | 0.10067461 |
0.00033777 | 13225.94888286 | 4.46732875 |
0.00033716 | 5931.9017677 | 1.99999999 |
0.00033500 | 2160.18331341 | 0.72366140 |
0.00033001 | 1548.55734674 | 0.51103940 |
0.00033000 | 1313.4811818 | 0.43344878 |
0.00032999 | 500.0617523 | 0.16501537 |
0.00032000 | 1024.10253125 | 0.32771281 |
0.00031778 | 502.97177292 | 0.15983436 |
0.00031777 | 11886.92047699 | 3.77730671 |
0.00031666 | 2445.3710604 | 0.77435119 |
0.00031000 | 701.0744978 | 0.21733309 |
0.00030777 | 3636.62959352 | 1.11924548 |
0.00030666 | 3711.68991716 | 1.13822682 |
0.00030000 | 797.16806666 | 0.23915041 |
0.00029600 | 1434.87908783 | 0.42472420 |
0.00029100 | 1223.80206185 | 0.35612639 |
0.00028600 | 1459.69999999 | 0.41747419 |
0.00028100 | 1192.56953735 | 0.33511203 |
0.00027601 | 1486.62570048 | 0.41032355 |
0.00027600 | 1047.38521327 | 0.28907831 |
0.00027100 | 1315.32295202 | 0.35645251 |
0.00026600 | 1281.98778194 | 0.34100874 |
0.00026200 | 967.34423664 | 0.25344418 |
0.00025700 | 809.09992217 | 0.20793867 |
0.00025200 | 1407.53753967 | 0.35469945 |
0.00024702 | 809.65146068 | 0.20000010 |
0.00024701 | 500.000000 | 0.12350500 |
0.00024700 | 554.62327935 | 0.13699194 |
0.00024200 | 1096.09107437 | 0.26525403 |
0.00023700 | 1205.68700421 | 0.28574781 |
0.00023300 | 1198.60879828 | 0.27927584 |
0.00022800 | 799.27464912 | 0.18223461 |
0.00022300 | 1097.79991031 | 0.24480937 |
0.00021800 | 962.68876146 | 0.20986614 |
0.00021300 | 829.79854136 | 0.17674708 |
0.00021000 | 14285.7142857 | 2.99999999 |
0.00020800 | 1075.47375 | 0.22369854 |
0.00020300 | 1236.42364531 | 0.25099399 |
0.00020077 | 498.18238282 | 0.10002007 |
0.00020000 | 11565.7488 | 2.31314976 |
0.00019900 | 1052.15417085 | 0.20937867 |
0.00019400 | 1232.17474226 | 0.23904189 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XT |
---|
23:53:27 | SELL | 0.00038777 | 582.147611 |
23:53:27 | SELL | 0.00040666 | 0.00038900 |
23:52:56 | SELL | 0.00040666 | 247.64914178 |
23:52:18 | BUY | 0.00040000 | 330.000000 |
23:52:18 | BUY | 0.00040000 | 547.24363157 |
23:52:18 | BUY | 0.00040000 | 671.06392105 |
23:52:18 | BUY | 0.00040000 | 436.11652631 |
23:52:18 | BUY | 0.00040000 | 439.629500 |
23:52:18 | BUY | 0.00040000 | 368.81863157 |
23:52:18 | BUY | 0.00040000 | 5806.05225093 |
23:52:18 | BUY | 0.00039000 | 298.400000 |
23:52:18 | BUY | 0.00039000 | 498.11337837 |
23:52:17 | BUY | 0.00039000 | 387.06572972 |
23:52:17 | BUY | 0.00039000 | 381.04872972 |
23:52:17 | BUY | 0.00039000 | 564.05494594 |
23:52:17 | BUY | 0.00038000 | 708.21822222 |
23:52:17 | BUY | 0.00038000 | 492.29963888 |
23:52:17 | BUY | 0.00038000 | 421.33808333 |
23:52:17 | BUY | 0.00038000 | 368.60797222 |
23:52:17 | BUY | 0.00038000 | 843.76816666 |
23:52:17 | BUY | 0.00038000 | 357.19981056 |
23:52:17 | BUY | 0.00037999 | 2.39878689 |
23:52:17 | BUY | 0.00037000 | 706.77274285 |
23:52:17 | BUY | 0.00037000 | 1446.07917142 |
23:52:17 | BUY | 0.00037000 | 1538.43862857 |
23:52:16 | BUY | 0.00036000 | 553.05620588 |
23:52:16 | BUY | 0.00036000 | 744.80508823 |
23:52:16 | BUY | 0.00036000 | 1208.06358823 |
23:52:16 | BUY | 0.00035666 | 25888.22756139 |
23:50:40 | BUY | 0.00034777 | 298.04180924 |
23:50:22 | SELL | 0.00034777 | 298.04787169 |
23:50:22 | BUY | 0.00035666 | 280.52594496 |
23:50:22 | BUY | 0.00035666 | 280.52594496 |
23:50:22 | BUY | 0.00035666 | 1468.72455559 |
23:50:22 | BUY | 0.00035666 | 10000.0000 |
23:41:51 | BUY | 0.00035666 | 282.43287977 |
23:41:51 | BUY | 0.00035666 | 302.64983457 |
23:40:18 | SELL | 0.00033777 | 49.63894317 |
23:40:17 | SELL | 0.00034000 | 553.05620588 |
23:40:17 | SELL | 0.00034000 | 744.80508823 |
23:40:17 | SELL | 0.00034000 | 1208.06358823 |
23:40:17 | SELL | 0.00035000 | 706.77274285 |
23:40:17 | SELL | 0.00035000 | 1446.07917142 |
23:40:17 | SELL | 0.00035000 | 1538.43862857 |
23:36:57 | SELL | 0.00035777 | 895.65171154 |
23:34:31 | SELL | 0.00037999 | 263.42347159 |
23:33:52 | BUY | 0.00038000 | 0.05346721 |
23:33:52 | BUY | 0.00037666 | 778.88299713 |
23:33:52 | BUY | 0.00037666 | 2261.80243572 |
23:33:51 | BUY | 0.00037666 | 658.20052239 |
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **