Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02216407 | - 0.1% | 1403.7 | Ethereum |
ZEC | 0.00045114 | + 3.5% | 491.7 | Zcash |
LTC | 0.00105272 | + 0.4% | 197.9 | Litecoin |
DASH | 0.00027931 | + 0.2% | 93.9 | DASH |
ETC | 0.00020820 | - 1.7% | 89.9 | EthereumClassic |
XRP-BTC | 0.00002596 | + 1.5% | 11 | Ripple |
BCHABC | 0.00016180 | - 0.2% | 7.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001258 | + 0.3% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000280 | - 1.1% | 6.3 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.4 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000206 | + 0.5% | 3.1 | Dogecoin |
ETH-BTC | 0.02202773 | - 0.5% | 2 | Ethereum |
FLOKIb-USDTb | T0.00005847 | + 2.8% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00004674 | + 3.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82342.91 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T1816.9359128 | - 0.2% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007142 | - 7.8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T82250.92 | - 0.1% | 0.4 | Bitcoin |
TON-BTC | 0.00004718 | + 4.9% | 0.3 | TON Coin |
BTC-USDT | T82501.80 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16925985 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 1816.8099399 | - 0.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00228533 | - 0.2% | 0.2 | BONUS |
USDT-RUR | R88.78 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7355604.02 | + 0.2% | 0.2 | Bitcoin |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009315 | + 0.7% | 0.1 | Dogecoin |
USDT | R89.08 | - 0.4% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.36 | - 3.6% | 0.1 | Waves |
ZEC-BTC | 0.00044981 | + 3.3% | 0.1 | Zcash |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- XJO / RUR
- Last: 0.13500000
- 24High: 0.13500000
- 24Low: 0.13500000
- 24V: 0 XJO
Precio | XJO | RUR |
---|
0.14000000 | 50.26007065 | 7.03640989 |
0.14500000 | 109.77624178 | 15.91755505 |
0.15000000 | 112.69944648 | 16.90491697 |
0.18000000 | 1.00000000 | 0.18000000 |
0.19000000 | 0.89417277 | 0.16989282 |
0.20000000 | 1.00000000 | 0.20000000 |
0.21000000 | 1.38747442 | 0.29136962 |
0.22000000 | 1.00000000 | 0.22000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.24000000 | 7.47649565 | 1.79435895 |
0.25000000 | 13.45263156 | 3.36315789 |
0.25400011 | 9.99999393 | 2.53999955 |
0.25500317 | 18.79310223 | 4.79230064 |
0.25500318 | 2542.75030839 | 648.40941458 |
0.26000000 | 5.46167315 | 1.42003501 |
0.27000000 | 2.48321623 | 0.67046838 |
0.28000000 | 2.48321623 | 0.69530054 |
0.28000030 | 1.00000000 | 0.28000030 |
0.29000000 | 2.48321623 | 0.72013270 |
0.30000000 | 2.69790334 | 0.80937100 |
0.31000000 | 2.38461538 | 0.73923076 |
0.32000000 | 2.24669221 | 0.71894150 |
0.32413619 | 848.173600 | 274.92375916 |
0.33000000 | 2.47286821 | 0.81604650 |
0.34000000 | 2.47286821 | 0.84077519 |
0.35000000 | 2.48321623 | 0.86912568 |
0.35103345 | 536.818700 | 188.44132028 |
0.36000000 | 2.48321623 | 0.89395784 |
0.37000000 | 47.6562986 | 17.63283048 |
0.37399995 | 192.3996418 | 71.95745641 |
0.37399996 | 2.00000000 | 0.74799992 |
0.37399998 | 3.68055982 | 1.37652929 |
0.37400000 | 6.11633369 | 2.28750880 |
0.38000000 | 411.006300 | 156.182394 |
0.38227346 | 0.79940842 | 0.30559262 |
0.38227810 | 2.92588978 | 1.11850358 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 0.71428571 | 0.29285714 |
0.42000000 | 0.40909090 | 0.17181817 |
0.42124729 | 1.52579773 | 0.64273815 |
0.42642449 | 135.09467456 | 57.6076777 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 0.41857140 | 0.20091427 |
0.48875394 | 4.64190859 | 2.26875111 |
0.49000000 | 1.00000000 | 0.49000000 |
Precio | XJO | RUR |
---|
0.13510000 | 0.74093264 | 0.10009999 |
0.13500000 | 59.93730697 | 8.09153644 |
0.13400000 | 110.92120953 | 14.86344207 |
0.13300000 | 224.86401352 | 29.90691379 |
0.13200000 | 112.63394331 | 14.86768051 |
0.13100000 | 117.38631992 | 15.3776079 |
0.13000000 | 119.79409555 | 15.57323242 |
0.12900000 | 115.52660632 | 14.90293221 |
0.12800000 | 115.50035129 | 14.78404496 |
0.12700000 | 114.64584922 | 14.56002285 |
0.12600000 | 120.52623675 | 15.18630583 |
0.12500000 | 111.62646072 | 13.95330759 |
0.12400000 | 108.68092137 | 13.47643424 |
0.12300000 | 108.76377844 | 13.37794474 |
0.12200000 | 106.96799171 | 13.05009498 |
0.12100000 | 111.78196239 | 13.52561744 |
0.12000000 | 113.28854641 | 13.59462556 |
0.11900000 | 114.90553117 | 13.6737582 |
0.11800000 | 119.02649694 | 14.04512663 |
0.11700000 | 121.51781699 | 14.21758458 |
0.11600000 | 119.08996241 | 13.81443563 |
0.11500000 | 125.25280103 | 14.40407211 |
0.11400000 | 119.06178673 | 13.57304368 |
0.11300000 | 113.10477796 | 12.7808399 |
0.11200000 | 114.14923802 | 12.78471465 |
0.11100000 | 117.00068485 | 12.98707601 |
0.11000000 | 114.06007645 | 12.5466084 |
0.10900000 | 110.0890933 | 11.99971116 |
0.10800000 | 110.19737767 | 11.90131678 |
0.10700000 | 110.30775906 | 11.80293021 |
0.10600000 | 107.87485594 | 11.43473472 |
0.10500000 | 114.68946873 | 12.04239421 |
0.10400000 | 114.44924767 | 11.90272175 |
0.10300000 | 107.48047513 | 11.07048893 |
0.10200000 | 105.95533953 | 10.80744463 |
0.10100000 | 103.54538445 | 10.45808382 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 216.88291855 | 21.68829185 |
0.09900000 | 102.61900434 | 10.15928142 |
0.09800000 | 102.64980234 | 10.05968062 |
0.09700000 | 102.68123546 | 9.96007983 |
0.09600000 | 102.71332333 | 9.86047903 |
0.09500000 | 116.56758336 | 11.07392041 |
0.09400000 | 108.32364999 | 10.18242309 |
0.09300000 | 105.70662526 | 9.83071614 |
0.09200000 | 105.25101781 | 9.68309363 |
0.09100000 | 102.88434109 | 9.36247503 |
0.09000000 | 109.26693797 | 9.83402441 |
0.08900000 | 101.17043332 | 9.00416856 |
0.08800000 | 102.99628011 | 9.06367264 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XJO |
---|
07:40:52 | SELL | 0.13500000 | 33.14959206 |
07:40:52 | SELL | 0.13500000 | 17.11047859 |
07:40:31 | SELL | 0.14000000 | 1.00000000 |
07:40:31 | SELL | 0.14000000 | 4.79805314 |
07:40:31 | SELL | 0.14000000 | 22.14434661 |
13:06:07 | SELL | 0.14000000 | 76.79453778 |
11:10:07 | SELL | 0.14000000 | 3.22286923 |
00:48:50 | SELL | 0.14000000 | 2.81643502 |
00:48:50 | SELL | 0.14500000 | 0.00584440 |
21:42:23 | SELL | 0.14500000 | 0.89972427 |
21:38:14 | SELL | 0.14500000 | 0.41985698 |
21:38:14 | SELL | 0.14500000 | 3.81323103 |
21:38:14 | SELL | 0.14500000 | 41.05122537 |
21:34:01 | SELL | 0.14500000 | 65.80928672 |
21:34:00 | SELL | 0.14500001 | 2.83801792 |
21:33:29 | SELL | 0.14500001 | 10.95508456 |
21:33:28 | SELL | 0.14510000 | 1.20675396 |
21:33:26 | SELL | 0.15000000 | 0.68741881 |
08:58:31 | BUY | 0.16000000 | 250.000000 |
11:36:39 | SELL | 0.15000000 | 2.57924785 |
11:36:39 | SELL | 0.16000000 | 0.80822657 |
06:59:46 | SELL | 0.16000000 | 0.25427343 |
06:59:46 | SELL | 0.17000000 | 1.00000000 |
06:59:46 | SELL | 0.18000000 | 1.11111111 |
06:59:46 | SELL | 0.18000000 | 5.11111111 |
03:04:06 | BUY | 0.18000010 | 179.59795616 |
03:03:52 | SELL | 0.19000000 | 5.05263157 |
03:03:52 | SELL | 0.20000000 | 8.39999999 |
03:03:52 | SELL | 0.20000001 | 4.99999975 |
03:03:52 | SELL | 0.20000011 | 249.9998625 |
03:03:52 | SELL | 0.20000012 | 174.65059381 |
03:03:52 | SELL | 0.20000012 | 9.99999393 |
03:11:49 | BUY | 0.25500318 | 8.00000000 |
03:09:30 | BUY | 0.25500318 | 3.00000000 |
03:08:45 | BUY | 0.25500318 | 1.00000000 |
03:06:45 | BUY | 0.25500318 | 0.81953362 |
08:30:29 | BUY | 0.25400318 | 328.18351096 |
14:02:07 | BUY | 0.25400318 | 6.80743112 |
11:45:45 | BUY | 0.25400318 | 401.17141997 |
17:42:36 | BUY | 0.25500318 | 313.64289528 |
17:42:36 | BUY | 0.25500317 | 4.02992046 |
17:35:06 | BUY | 0.25500318 | 127.8186711 |
17:35:06 | BUY | 0.25500317 | 0.00000004 |
17:35:01 | BUY | 0.25500317 | 13.62396047 |
17:34:59 | BUY | 0.25000000 | 6.74315709 |
15:38:58 | BUY | 0.24000000 | 4.02992046 |
16:11:08 | BUY | 0.20000000 | 5.37609439 |
16:11:08 | BUY | 0.20000000 | 10.0000000 |
03:49:52 | BUY | 0.19000000 | 4.84615384 |
10:58:32 | BUY | 0.18000000 | 0.01865430 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?