Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02482152 | + 1.3% | 1285.1 | Ethereum |
ZEC | 0.00051078 | + 7.6% | 540.4 | Zcash |
LTC | 0.00090466 | + 1.4% | 182.7 | Litecoin |
ETC | 0.00017557 | + 0.4% | 110.6 | EthereumClassic |
DASH | 0.00022675 | + 1.9% | 60.5 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.5 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.8 | SHIBA INU |
DOGE-BTC | 0.00000205 | + 0.5% | 9.5 | Dogecoin |
ETH-BTC | 0.02471740 | + 1.1% | 9.3 | Ethereum |
BCHABC | 0.00015911 | + 1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 5.1 | Tron Token |
XRP-BTC | 0.00002122 | + 0.5% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00010000 | + 0.3% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107209.41 | - 0.4% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2655.4686760 | + 1% | 1.2 | Ethereum |
TON-BTC | 0.00003194 | + 2% | 1.1 | TON Coin |
BTC-USDT | T107254.23 | - 0.3% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
ETH-USDC | 2654.6918871 | + 1% | 0.7 | Ethereum |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
BTC-RUR | R8452430.45 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T107349.73 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229406 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 6.5% | 0.3 | Zcash |
DOGE-USDT | T0.22067963 | + 0.6% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002130 | + 0.1% | 0.1 | Ripple |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99644979 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108612.50 | + 0.7% | 0.1 | Bitcoin |
- VRTMerc20 / RUR
- Last: 0.00562529
- 24High: 0.00573836
- 24Low: 0.00562529
- 24V: 491.44 VRTM(e)
Precio | VRTM(e) | RUR |
---|
0.00615230 | 250.000000 | 1.53807500 |
0.00621382 | 88.06839915 | 0.54724118 |
0.00627596 | 250.000000 | 1.56899000 |
0.00633872 | 250.000000 | 1.58468000 |
0.00640210 | 250.000000 | 1.60052500 |
0.00646612 | 250.000000 | 1.61653000 |
0.00653079 | 250.000000 | 1.63269750 |
0.00659609 | 250.000000 | 1.64902250 |
0.00666205 | 250.000000 | 1.66551250 |
0.00672868 | 250.000000 | 1.68217000 |
0.00679596 | 250.000000 | 1.69899000 |
0.00686392 | 250.000000 | 1.71598000 |
0.00693256 | 250.000000 | 1.73314000 |
0.00700189 | 250.000000 | 1.75047250 |
0.00707191 | 250.000000 | 1.76797750 |
0.00714262 | 250.000000 | 1.78565500 |
0.00721405 | 250.000000 | 1.80351250 |
0.00728619 | 250.000000 | 1.82154750 |
0.00735905 | 268.30702611 | 1.97448482 |
0.00743264 | 250.000000 | 1.85816000 |
0.00750697 | 250.000000 | 1.87674250 |
0.00758204 | 52.13601772 | 0.39529737 |
0.00765786 | 250.000000 | 1.91446500 |
0.00773444 | 250.000000 | 1.93361000 |
0.00781178 | 250.000000 | 1.95294500 |
0.00788990 | 250.000000 | 1.97247500 |
0.00796880 | 250.000000 | 1.99220000 |
0.00804849 | 250.000000 | 2.01212250 |
0.00812897 | 250.000000 | 2.03224250 |
0.00821026 | 250.000000 | 2.05256500 |
0.00829237 | 250.000000 | 2.07309250 |
0.00837529 | 0.50280485 | 0.00421113 |
0.00845904 | 250.000000 | 2.11476000 |
0.00854363 | 250.000000 | 2.13590750 |
0.00862906 | 258.58335111 | 2.23133125 |
0.00862907 | 250.000000 | 2.15726750 |
0.00871536 | 250.000000 | 2.17884000 |
0.00880251 | 250.000000 | 2.20062750 |
0.00889054 | 250.000000 | 2.22263500 |
0.00897944 | 250.000000 | 2.24486000 |
0.00906924 | 250.000000 | 2.26731000 |
0.00915993 | 250.000000 | 2.28998250 |
0.00925153 | 250.000000 | 2.31288250 |
0.00934405 | 250.000000 | 2.33601250 |
0.00943749 | 250.000000 | 2.35937250 |
0.00953186 | 250.000000 | 2.38296500 |
0.00962718 | 250.000000 | 2.40679500 |
0.00972345 | 250.000000 | 2.43086250 |
0.00982069 | 250.000000 | 2.45517250 |
0.00991889 | 250.000000 | 2.47972250 |
Precio | VRTM(e) | RUR |
---|
0.00562529 | 8.85040678 | 0.04978610 |
0.00556959 | 0.77682808 | 0.00432661 |
0.00551446 | 110.66060448 | 0.61023347 |
0.00551445 | 250.000000 | 1.37861250 |
0.00545985 | 250.000000 | 1.36496250 |
0.00540579 | 250.000000 | 1.35144750 |
0.00535227 | 250.000000 | 1.33806750 |
0.00529928 | 250.000000 | 1.32482000 |
0.00524681 | 250.000000 | 1.31170250 |
0.00521001 | 19.19384031 | 0.10000009 |
0.00521000 | 100.000000 | 0.52100000 |
0.00520201 | 1922.33386798 | 10.0000000 |
0.00520200 | 21.14571318 | 0.10999999 |
0.00520001 | 100.000000 | 0.52000100 |
0.00520000 | 42.82051281 | 0.22266666 |
0.00519486 | 250.000000 | 1.29871500 |
0.00514342 | 250.000000 | 1.28585500 |
0.00511165 | 3195.63154754 | 16.33494999 |
0.00509250 | 250.000000 | 1.27312500 |
0.00504208 | 250.000000 | 1.26052000 |
0.00499216 | 22.03455017 | 0.10999999 |
0.00420000 | 238.09523809 | 0.99999999 |
0.00251117 | 3398.22074969 | 8.53350999 |
0.00230015 | 500.000000 | 1.15007500 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00120000 | 1666.66666666 | 1.99999999 |
0.00100009 | 1119.89920906 | 1.11999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 15000.0500005 | 14.99989999 |
0.00025119 | 3982.15992354 | 1.00027875 |
0.00025112 | 30000.0000 | 7.53360000 |
0.00012000 | 16666.66666666 | 1.99999999 |
0.00010019 | 9981.03603154 | 0.99999999 |
0.00010015 | 9985.0224663 | 0.99999999 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00002519 | 39698.2929734 | 0.99999999 |
0.00002511 | 300000.000 | 7.53300000 |
0.00001010 | 163366.33663364 | 1.64999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000252 | 396825.39682539 | 0.99999999 |
0.00000251 | 3000000.00 | 7.53000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000025 | 30404000.0 | 7.60100000 |
0.00000014 | 714999.99999999 | 0.10009999 |
0.00000010 | 11010000.0 | 1.10100000 |
0.00000009 | 56677777.77777778 | 5.10100000 |
0.00000001 | 220100000 | 2.20100000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VRTM(e) |
---|
00:23:11 | SELL | 0.00562529 | 241.14959322 |
00:23:11 | SELL | 0.00568154 | 8.95428135 |
00:21:58 | SELL | 0.00568154 | 241.04571865 |
00:21:58 | SELL | 0.00573836 | 0.28658168 |
23:05:15 | SELL | 0.00573836 | 249.71341832 |
23:05:15 | SELL | 0.00579574 | 0.04267861 |
21:10:19 | BUY | 0.00621382 | 161.93160085 |
15:49:35 | SELL | 0.00579574 | 42.61933562 |
10:03:23 | SELL | 0.00579574 | 207.33798577 |
10:03:23 | SELL | 0.00579574 | 250.000000 |
10:03:23 | SELL | 0.00579574 | 250.000000 |
10:03:22 | SELL | 0.00585370 | 6.70286168 |
00:30:15 | SELL | 0.00585370 | 243.29713832 |
00:30:15 | SELL | 0.00591223 | 6.20227164 |
00:29:46 | SELL | 0.00591223 | 243.79772836 |
00:29:46 | SELL | 0.00597136 | 5.70168160 |
00:29:33 | SELL | 0.00597136 | 244.2983184 |
06:26:15 | BUY | 0.00627596 | 18.25858803 |
05:00:16 | BUY | 0.00627596 | 231.74141197 |
05:00:16 | BUY | 0.00621382 | 18.25858803 |
03:46:06 | BUY | 0.00621382 | 231.74141197 |
21:38:17 | BUY | 0.00615230 | 250.000000 |
18:34:38 | BUY | 0.00609138 | 250.000000 |
18:34:38 | BUY | 0.00609138 | 16.58080763 |
18:34:38 | BUY | 0.00609138 | 394.44478131 |
16:22:07 | BUY | 0.00609138 | 116.95814685 |
16:22:07 | BUY | 0.00603107 | 250.000000 |
16:22:07 | BUY | 0.00597136 | 250.000000 |
16:22:07 | BUY | 0.00591223 | 25.1949417 |
15:48:12 | BUY | 0.00591223 | 224.8050583 |
14:07:21 | BUY | 0.00579574 | 250.000000 |
06:13:06 | SELL | 0.00556959 | 204.02305084 |
06:12:12 | SELL | 0.00556959 | 45.20012108 |
06:12:12 | SELL | 0.00562529 | 1.05869247 |
06:12:00 | SELL | 0.00562529 | 46.25881355 |
04:49:13 | SELL | 0.00562529 | 18.7540000 |
04:41:20 | SELL | 0.00562529 | 40.34216666 |
04:41:07 | SELL | 0.00562529 | 106.34066666 |
04:38:10 | SELL | 0.00562529 | 19.9629940 |
04:27:12 | SELL | 0.00562529 | 17.28266666 |
04:27:12 | SELL | 0.00568154 | 0.99833334 |
04:00:02 | SELL | 0.00568154 | 249.00166666 |
04:00:02 | SELL | 0.00573836 | 0.49916667 |
03:59:07 | SELL | 0.00573836 | 249.50083333 |
03:57:41 | SELL | 0.00579574 | 250.000000 |
03:57:41 | SELL | 0.00585370 | 250.000000 |
03:57:41 | SELL | 0.00591223 | 250.000000 |
03:57:41 | SELL | 0.00597136 | 15.54266667 |
03:57:38 | SELL | 0.00603107 | 250.000000 |
03:57:22 | SELL | 0.00597136 | 234.45733333 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль