Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • VOLT / RUR
  • Last: 0.00150051
  • 24High: 0.00150051
  • 24Low: 0.00150051
  • 24V: 0 VOLT
COMPRA
0.00187563
Saldo: 0.00000000 RUR
Cantidad:
VOLT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio VOLT RUR
0.00187563 1149.79265558 2.15658559
0.00240000 2963.85543561 7.11325304
0.00320768 311.75179569 0.99999999
0.00320769 87159.74014 279.58142684
0.00360000 66.64407434 0.23991866
0.00365000 50000.0000 182.500000
0.00370000 366.64113021 1.35657218
0.00400000 100.000000 0.40000000
0.00465381 4.68744457 0.02181447
0.00570000 200.000000 1.14000000
0.00600070 45.82291305 0.27496955
0.00604712 71.9512195 0.43509765
0.00699000 100.000000 0.69900000
0.00800000 69.54118572 0.55632948
0.00904712 50.0000000 0.45235600
0.00970000 100.000000 0.97000000
0.00990007 50.0000000 0.49500350
0.00999000 100.000000 0.99900000
0.00999998 13182.77395803 131.82747592
0.00999999 333.32888888 3.33328555
0.01000000 5057.81764655 50.57817646
0.01070000 87.38571919 0.93502719
0.01078110 12689.2893 136.80449687
0.01089000 12493.1129 136.04999948
0.01100000 314889.42173658 3463.7836391
0.01399900 45.0000000 0.62995500
0.01500000 73.1897587 1.09784638
0.01539996 1805.00000 27.7969278
0.01539997 4321.27550603 66.54751315
0.01539999 10.1400000 0.15615589
0.01540000 15.0000000 0.23100000
0.01904712 50.0000000 0.95235600
0.01990007 50.0000000 0.99500350
0.01990900 30.0000000 0.59727000
0.01999000 100.000000 1.99900000
0.02000000 798.16699134 15.96333982
0.02300000 15.0000000 0.34500000
0.02500000 879.06115461 21.97652886
0.03000000 22388.12296269 671.64368888
0.03500000 40.0000000 1.40000000
0.03586000 10.0000000 0.35860000
0.03586615 4377.25316 156.99521842
0.03707430 3966.0208875 147.03744818
0.03904712 50.0000000 1.95235600
0.03990007 50.0000000 1.99500350
0.03999000 100.000000 3.99900000
0.04999900 10.0000000 0.49999000
0.04999996 4.66666666 0.23333314
0.05000000 830.78774238 41.53938711
0.05078200 5.36238024 0.27231239
VENTA
0.00150052
Saldo: 0.00000000 VOLT
Cantidad:
VOLT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio VOLT RUR
0.00150052 66.6436302 0.10000009
0.00150051 5731.04484532 8.59949010
0.00150050 77594.7874693 116.43097859
0.00150000 70000.0000 105.000000
0.00130032 769.04146671 0.99999999
0.00130006 42305.73973508 54.99999999
0.00130005 769.20118456 0.99999999
0.00130002 1000.00000 1.30002000
0.00121219 1000.00000 1.21219000
0.00121196 91.58718109 0.11099999
0.00105000 160000.000 168.000000
0.00100070 999.30048965 0.99999999
0.00050000 19998.0000 9.99900000
0.00039880 100000.000 39.8800000
0.00032115 3113.80974622 0.99999999
0.00032110 1000.00000 0.32110000
0.00013988 100000.000 13.9880000
0.00010005 9995.00249875 0.99999999
0.00010002 1000.00000 0.10002000
0.00001399 1000000.00 13.9900000
0.00001019 490677.13444553 4.99999999
0.00001002 99800.39920159 0.99999999
0.00001001 10000.0000 0.10010000
0.00000120 166666.66666666 0.19999999
0.00000110 11318834.0 12.4507174
0.00000101 990099.00990099 0.99999999
0.00000020 505000.000 0.10100000
0.00000012 834166.66666666 0.10009999
0.00000011 1000000.00 0.11000000
0.00000002 506666.665 0.01013333
Historial de operaciones
Hora Precio
VOLT [C]
Es necesario iniciar sesión.
Hora Precio VOLT
04:49:19 SELL 0.00150051 933.35592566
04:49:19 SELL 0.00150051 66.64407434
05:19:21 SELL 0.00185397 192.27183697
19:24:26 BUY 0.00187563 58.64696128
19:24:20 SELL 0.00153221 1007.72816303
20:39:33 SELL 0.00150050 22405.2125307
20:39:33 SELL 0.00150051 1208.43961686
20:39:33 SELL 0.00150052 66.6436302
21:04:30 SELL 0.00200000 767.87239192
21:04:30 SELL 0.00200002 17364.71126002
11:38:23 SELL 0.00200002 100.3818192
11:38:23 SELL 0.00200002 100.000000
03:13:23 SELL 0.00200001 0.00249999
03:13:23 SELL 0.00200001 499.99750001
10:57:43 BUY 0.00370000 149.998750
04:21:13 SELL 0.00200000 600.000000
13:36:11 SELL 0.00200000 354.50398943
12:06:46 SELL 0.00200000 277.62361865
12:06:46 SELL 0.00200000 56.97808615
12:06:46 SELL 0.00200001 249.998750
04:17:37 BUY 0.00370743 99.8189186
02:27:40 BUY 0.00370743 6912.28854938
02:27:40 BUY 0.00370743 10476.20920259
02:27:40 BUY 0.00370000 99.82506122
14:01:38 BUY 0.00370743 41.79079741
14:01:35 BUY 0.00363474 792.73772271
13:27:14 SELL 0.00200000 443.02191385
13:27:14 SELL 0.00200070 499.82506122
13:27:14 SELL 0.00300000 3061.61071823
13:27:14 SELL 0.00360000 808.000000
00:59:08 BUY 0.00351948 1038.87720686
22:11:44 SELL 0.00300000 250.000000
19:38:53 BUY 0.00351948 86.23986498
19:37:02 SELL 0.00300000 93.08929229
13:53:55 SELL 0.00300000 4571.27688997
11:05:29 SELL 0.00300000 2024.02309951
11:05:29 SELL 0.00300001 333.33222222
11:05:28 SELL 0.00300003 53.3328000
11:05:28 SELL 0.00300003 6666.60000066
11:05:28 SELL 0.00300004 12.71187761
00:36:56 SELL 0.00300004 128.31778679
23:10:14 SELL 0.00300004 192.29922449
18:42:55 BUY 0.00351948 28.4132900
13:46:48 SELL 0.00351948 58.22363816
19:36:25 BUY 0.00362587 55.35748568
19:36:25 BUY 0.00358987 57.76268654
19:36:25 BUY 0.00355424 58.34202793
19:36:25 BUY 0.00351895 58.92683952
19:36:25 BUY 0.00348402 59.5139298
19:36:03 BUY 0.00344943 60.11065738
Chat
ENRUDECNAR

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Enviar