30.00000000 VEN/RUR - Comprar VeChain + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02369408	+ 3.3%	1399.8	Ethereum
ZEC	0.00035780	+ 2.5%	376.2	Zcash
LTC	0.00083803	+ 6.2%	184.1	Litecoin
ETC	0.00015412	- 1%	102	EthereumClassic
DASH	0.00018985	+ 1.3%	42.8	DASH
DOGE-BTC	0.00000159	+ 6%	16.5	Dogecoin
SHIB-USDTb	T0.00001200	+ 5.8%	10.4	SHIBA INU
TRX-BTC	0.00000259	- 1.2%	10	Tron Token
XRP-BTC	0.00002085	+ 2.2%	9	Ripple
BCHABC	0.00015198	0%	6.1	BitcoinCashABC
ETH-BTC	0.02367827	+ 3.7%	5	Ethereum
FLOKIb-USDTb	T0.00007920	+ 8.8%	2.8	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	1.8	YoChat Token
BTC-USDTt	T109552.35	+ 2.4%	1.6	Bitcoin
ETH-USDT	T2588.0189297	+ 6.1%	1.2	Ethereum
BTC	T109730.00	+ 3.1%	0.9	Bitcoin
BTC-USDT	T109650.06	+ 2.5%	0.8	Bitcoin
YO10-USDTt	T0.00065580	- 13.6%	0.8	YO10 Yobit
ETH-USDC	2602.2726024	+ 6.8%	0.6	Ethereum
BTC-RUR	R8432030.76	+ 0.6%	0.6	Bitcoin
DOGE-ETH	E0.00006705	+ 1.9%	0.5	Dogecoin
DOGE-USDT	T0.17380345	+ 8%	0.5	Dogecoin
BTC-USDTb	T109532.17	+ 2.2%	0.4	Bitcoin
BTC	T109528.76	+ 2.3%	0.3	Bitcoin
BONUS-DOGE	D0.00225738	+ 0.1%	0.3	BONUS
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDTe-USDTt	T0.99722855	- 0.5%	0.3	USDT ERC20
USDT-RUR	R77.17	- 2.2%	0.2	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
YO-BTC	0.00610587	- 1.1%	0.2	Yo Token ERC20
USDT	$1.00	- 2.1%	0.2	USDT ERC20
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
BTC	$109039.30	+ 0.1%	0.2	Bitcoin
DOGE-WRUB	6.71542536	+ 1.7%	0.2	Dogecoin
ETH-RUR	R199165.48	+ 3.3%	0.2	Ethereum
DOGE	0.00000158	+ 5.4%	0.1	Dogecoin
TRX	D1.64608059	- 4.5%	0.1	Tron Token
BTC	R8440000.00	+ 0.5%	0.1	Bitcoin
BTC-WRUB	4284743.7635	- 1.1%	0.1	Bitcoin
USDT-RUBLIX	463129.87582	- 0.2%	0.1	USDT ERC20

VENerc20 / RUR
Last: 30.00000000
24High: 30.00000000
24Low: 30.00000000
24V: 0 VEN(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

32.00000000

Saldo: 0.00000000 RUR

Cantidad:

VEN(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	VEN(e)	RUR

32.00000000	0.01000000	0.32000000
33.00000000	0.01000000	0.33000000
34.00000000	0.01000000	0.34000000
35.00000000	0.01000000	0.35000000
36.00000000	0.01000000	0.36000000
37.00000000	0.01000000	0.37000000
38.00000000	0.01000000	0.38000000
39.00000000	0.01000000	0.39000000
40.00000000	0.01000000	0.40000000
41.00000000	0.01000000	0.41000000
42.00000000	0.02354518	0.98889756
42.99999999	0.06446247	2.77188620
43.00000000	0.02000000	0.86000000
44.00000000	0.02000000	0.88000000
45.00000000	0.02000000	0.90000000
46.00000000	0.02000000	0.92000000
47.00000000	0.02000000	0.94000000
48.00000000	0.02000000	0.96000000
49.00000000	0.02000000	0.98000000
50.00000000	0.02000000	1.00000000
50.30000000	0.01000000	0.50300000
50.36000006	0.13333340	6.71467003
50.36000007	4.26331449	214.70051801
53.00000000	0.00430000	0.22790000
54.99000077	9.29634462	511.20599781
55.00000000	0.01284175	0.70629625
56.00000000	0.01284175	0.71913800
60.00000000	0.05541965	3.32517900
68.00000000	0.02701614	1.83709752
68.49943937	0.00583091	0.39941406
69.99000077	10.42370432	729.55507338
69.99999999	0.01000000	0.69999999
70.00000000	7.78496841	544.9477887
80.00000000	5.36300207	429.0401656
88.00000000	0.10000000	8.80000000
88.45756800	0.11000000	9.73033248
90.00000000	0.01000000	0.90000000
97.00000000	0.10000000	9.70000000
97.60000000	0.10000000	9.76000000
98.00000000	1.80000000	176.400000
98.99999998	0.00500000	0.49499999
100.00000000	0.12008334	12.0083340
100.60230004	1.00000000	100.60230004
110.00000000	1.00000000	110.000000
120.00000000	5.00000000	600.000000
123.80000000	2.00000000	247.600000
128.49943937	0.00583091	0.74926866
150.00000000	0.01000000	1.50000000
169.99999999	0.01000000	1.69999999
185.00000000	0.10000000	18.5000000

VENTA

29.01000099

Saldo: 0.00000000 VEN(e)

Cantidad:

VEN(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	VEN(e)	RUR

29.01000099	0.00344712	0.10000095
29.01000098	0.34470870	9.99999972
29.01000000	0.14693103	4.26246918
29.00000000	0.06896551	1.99999979
28.74160001	0.06974828	2.00467716
28.74160000	0.02580232	0.74159996
28.00000000	0.01093766	0.30625448
27.00000000	0.01093766	0.29531682
26.53710000	0.01757773	0.46646197
26.00000000	0.01000000	0.26000000
25.00000000	0.01000000	0.25000000
24.00000000	0.01000000	0.24000000
23.83600098	0.41953346	9.99999996
23.83600008	1.71760000	40.94071373
23.60000000	46.9511267	1108.04659012
23.54340000	0.00481663	0.11339984
23.10000000	45.65283954	1054.58059337
23.01100200	0.00012841	0.00295484
23.01100000	0.01738299	0.39999998
23.00000000	0.01000000	0.23000000
21.01000000	0.00480723	0.10099990
21.00000000	0.07142857	1.49999997
20.01000000	0.02498750	0.49999987
19.02000000	0.16614090	3.15999991
19.01000001	0.02314571	0.43999994
19.01000000	0.00531299	0.10099993
15.60000000	0.06410256	0.99999993
15.10942995	3.97103000	59.99999961
15.00000000	0.00733333	0.10999995
13.02500000	0.07677543	0.99999997
13.02450000	0.14000000	1.82343000
7.65100000	0.06535093	0.49999996
7.65000000	2.10000000	16.0650000
7.50020001	0.01733287	0.12999999
7.44897407	0.01745206	0.12999994
7.41896973	0.01752264	0.12999993
7.02130301	0.14242370	0.99999995
7.00000027	1.70968891	11.96782283
7.00000024	0.30285712	2.11999991
6.00000000	0.49999998	2.99999988
5.60000000	0.17857142	0.99999995
4.50000001	1.11111110	4.99999996
4.50000000	0.22222500	1.00001250
4.00000000	0.25000000	1.00000000
3.50000000	0.28571428	0.99999998
3.00161569	0.99946172	2.99999998
3.00000000	0.33333333	0.99999999
2.75000000	0.36363636	0.99999999
2.50000000	0.42975219	1.07438047
2.32700000	0.21486892	0.49999997

Historial de operaciones

Hora

Precio

VEN(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	VEN(e)

12:49:48	SELL	30.0000000	0.06000000
12:49:48	SELL	30.0000000	0.29144518
20:31:06	BUY	50.36000006	0.00220413
20:04:16	SELL	30.00000098	0.13333340
18:28:05	BUY	30.00000099	0.13333340
20:14:38	SELL	30.00000099	0.06666660
23:26:27	BUY	50.36000007	0.04985748
23:12:18	BUY	50.36000007	0.04985748
22:50:45	BUY	40.0000000	0.01125470
15:04:33	BUY	40.0000000	0.06277056
12:34:09	BUY	40.0000000	0.00307007
19:00:23	BUY	50.36000007	0.12871393
13:00:40	BUY	50.36000007	1.40852121
13:00:40	BUY	50.36000006	0.06666659
13:00:39	BUY	50.0000000	0.00225053
13:00:39	BUY	49.0000000	0.10000000
13:00:39	BUY	48.0000000	0.10000000
13:00:39	BUY	47.0000000	0.02742868
02:32:00	BUY	37.50000001	0.00111356
02:31:53	BUY	37.50000001	0.03348154
02:19:37	SELL	30.0000000	0.20855482
02:19:37	SELL	30.00000001	0.06666659
02:19:37	SELL	30.00000001	0.03459510
05:47:17	SELL	29.0100000	0.01887386
23:10:08	BUY	49.0000000	0.01455569
23:10:08	BUY	48.0000000	0.10014236
23:10:08	BUY	47.32079318	0.09090909
23:09:51	BUY	47.0000000	0.03139964
23:09:51	BUY	46.0000000	0.03047989
23:09:51	BUY	45.0000000	0.00512767
23:09:51	BUY	44.0000000	0.14565165
23:09:50	BUY	43.0000000	0.02023958
23:20:01	BUY	42.0000000	0.02023958
23:20:01	BUY	41.98852396	0.40639263
23:20:01	BUY	41.98852388	3.44251898
23:20:01	BUY	41.0000000	0.01887865
23:20:01	BUY	40.0000000	0.00402278
23:20:01	BUY	39.0000000	0.04517394
23:20:01	BUY	38.0000000	0.00996484
23:20:00	BUY	37.0000000	0.01022970
23:20:00	BUY	36.0000000	0.01022700
12:24:35	BUY	33.0442246	0.32211521
09:51:32	BUY	33.0442246	0.32211521
09:15:26	BUY	33.0442246	0.09405622
09:15:26	BUY	33.04422459	0.22805899
08:37:04	BUY	33.04422459	0.32211521
07:23:04	BUY	33.04422459	0.32211521
06:09:39	BUY	33.04422459	0.32211521
05:33:41	BUY	33.04422459	0.32211521
03:46:05	BUY	33.04422459	0.32211521

Chat

EN RU DE CN AR

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention