Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416099 | - 0.9% | 1456.8 | Ethereum |
ZEC | 0.00050490 | + 4.6% | 521.3 | Zcash |
LTC | 0.00083950 | - 0.5% | 195.5 | Litecoin |
ETC | 0.00016547 | - 4.6% | 103.5 | EthereumClassic |
DASH | 0.00021173 | - 3.8% | 58.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001298 | + 1.2% | 8.1 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 7.4 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.2% | 2.8 | Ripple |
FLOKIb-USDTb | T0.00008625 | + 1.1% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105275.98 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00227847 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8321383.39 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.3% | 0.5 | Ethereum |
BTC-USDT | T105301.94 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19355265 | + 0.5% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007619 | - 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T105294.09 | + 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003031 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.70 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
ETH | T2538.0000000 | + 1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.9% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00083542 | - 0.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02368397 | + 0.2% | 0.1 | YOSTEP |
- VEG / RUR
- Last: 0.01020000
- 24High: 0.01020000
- 24Low: 0.01020000
- 24V: 0 VEG
Precio | VEG | RUR |
---|
0.01030000 | 1143.71702224 | 11.78028532 |
0.01034063 | 62.22881453 | 0.64348514 |
0.01040000 | 1192.561005 | 12.40263445 |
0.01050000 | 1171.43261042 | 12.3000424 |
0.01060000 | 1182.1831637 | 12.53114153 |
0.01070000 | 1212.05865565 | 12.96902761 |
0.01080000 | 1224.07128163 | 13.21996984 |
0.01090000 | 1211.06989795 | 13.20066188 |
0.01100000 | 2217.40289295 | 24.39143182 |
0.01110000 | 1211.57883642 | 13.44852508 |
0.01120000 | 1212.57053978 | 13.58079004 |
0.01130000 | 1199.93739265 | 13.55929253 |
0.01140000 | 1181.92338262 | 13.47392656 |
0.01150000 | 1191.4912252 | 13.70214908 |
0.01160000 | 1149.09789194 | 13.32953554 |
0.01170000 | 1163.03014692 | 13.60745271 |
0.01180000 | 1183.24033242 | 13.96223592 |
0.01190000 | 1226.77053968 | 14.59856942 |
0.01200000 | 2161.158587 | 25.93390304 |
0.01210000 | 1243.10189224 | 15.04153289 |
0.01220000 | 1195.85661519 | 14.5894507 |
0.01230000 | 1135.19423526 | 13.96288909 |
0.01240000 | 1187.55979747 | 14.72574148 |
0.01250000 | 1194.00605776 | 14.92507572 |
0.01260000 | 1148.4497016 | 14.47046624 |
0.01270000 | 1119.21017069 | 14.21396916 |
0.01280000 | 1109.06735885 | 14.19606219 |
0.01290000 | 1111.2072608 | 14.33457366 |
0.01300000 | 2108.16841267 | 27.40618936 |
0.01310000 | 1131.89292933 | 14.82779737 |
0.01320000 | 1187.33077339 | 15.6727662 |
0.01330000 | 1163.84435576 | 15.47912993 |
0.01340000 | 1164.60326993 | 15.60568381 |
0.01350000 | 1195.15128466 | 16.13454234 |
0.01360000 | 1166.7244507 | 15.86745252 |
0.01370000 | 1186.12927512 | 16.24997106 |
0.01380000 | 1161.81126389 | 16.03299544 |
0.01390000 | 1139.43953804 | 15.83820957 |
0.01400000 | 2138.22559332 | 29.9351583 |
0.01450000 | 1197.51135209 | 17.3639146 |
0.01500000 | 2121.31723813 | 31.81975857 |
0.01549999 | 133.33324439 | 2.06666395 |
0.01550000 | 1257.08258265 | 19.48478003 |
0.01600000 | 1090.90910701 | 17.45454571 |
0.01700000 | 2459.80210301 | 41.81663575 |
0.01750000 | 1545.06346093 | 27.03861056 |
0.01800000 | 2473.17443958 | 44.51713991 |
0.01850000 | 1425.54352195 | 26.37255515 |
0.01900000 | 2225.01129422 | 42.27521459 |
0.01950000 | 1180.6927336 | 23.0235083 |
Precio | VEG | RUR |
---|
0.00990000 | 1154.6948939 | 11.43147944 |
0.00980000 | 1146.0825112 | 11.2316086 |
0.00970000 | 1054.34360824 | 10.22713299 |
0.00961000 | 1052.80818313 | 10.11748663 |
0.00951000 | 3746.36006118 | 35.62788418 |
0.00941000 | 1024.63595642 | 9.64182434 |
0.00931000 | 1025.56956067 | 9.54805260 |
0.00922000 | 1026.25551409 | 9.46207583 |
0.00912000 | 1026.58717543 | 9.36247503 |
0.00902000 | 1051.25991351 | 9.48236441 |
0.00893000 | 1070.63062279 | 9.56073146 |
0.00883000 | 1079.3512559 | 9.53067158 |
0.00873000 | 1108.27329125 | 9.67522583 |
0.00864000 | 1078.17667126 | 9.31544643 |
0.00854000 | 1073.53196013 | 9.16796293 |
0.00844000 | 1082.22827365 | 9.13400662 |
0.00834000 | 1049.40596454 | 8.75204574 |
0.00825000 | 1053.06600484 | 8.68779453 |
0.00815000 | 1052.50636389 | 8.57792686 |
0.00805000 | 1026.93990682 | 8.26686624 |
0.00795000 | 1027.32898867 | 8.16726545 |
0.00785000 | 1018.83859745 | 7.99788298 |
0.00781341 | 1279.85092298 | 10.0000000 |
0.00781340 | 7679.11537 | 60.00000003 |
0.00776000 | 1026.81235308 | 7.96806385 |
0.00766000 | 1027.21449867 | 7.86846305 |
0.00757000 | 1021.15460897 | 7.73014038 |
0.00747000 | 1026.67489558 | 7.66926146 |
0.00737000 | 1027.09099863 | 7.56966065 |
0.00728000 | 1026.10712637 | 7.47005987 |
0.00718000 | 1026.52633426 | 7.37045907 |
0.00708000 | 1026.95738417 | 7.27085827 |
0.00700001 | 100.000000 | 0.70000100 |
0.00700000 | 1339.36744 | 9.37557208 |
0.00698000 | 1027.4007851 | 7.17125747 |
0.00689000 | 1209.00334107 | 8.33003301 |
0.00683227 | 8781.85435 | 60.00000001 |
0.00679000 | 1026.81235198 | 6.97205586 |
0.00421321 | 26.3457079 | 0.11099999 |
0.00410300 | 974.72410431 | 3.99929299 |
0.00400006 | 2879.73403398 | 11.51910891 |
0.00200842 | 497.90382489 | 0.99999999 |
0.00200201 | 1000.00000 | 2.00201000 |
0.00111112 | 999.99280005 | 1.11111199 |
0.00110000 | 8546.49196968 | 9.40114116 |
0.00100000 | 5424.45072753 | 5.42445072 |
0.00011209 | 8921.40244446 | 0.99999999 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001115 | 89686.0986547 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VEG |
---|
18:45:17 | BUY | 0.01020000 | 15.17285555 |
18:45:16 | BUY | 0.01020000 | 157.9781202 |
18:45:16 | BUY | 0.01020000 | 241.60130606 |
18:45:16 | BUY | 0.01020000 | 312.57584545 |
18:45:16 | BUY | 0.01020000 | 156.93485151 |
18:45:16 | BUY | 0.01020000 | 35.37780202 |
18:45:16 | BUY | 0.01020000 | 90.31892424 |
18:45:15 | BUY | 0.01020000 | 115.26549595 |
18:45:15 | BUY | 0.01010000 | 217.81879387 |
18:45:15 | BUY | 0.01010000 | 315.17277244 |
18:45:15 | BUY | 0.01010000 | 151.15514183 |
18:45:14 | BUY | 0.01010000 | 199.23215612 |
18:45:14 | BUY | 0.01010000 | 56.28068469 |
18:45:14 | BUY | 0.01010000 | 176.83798571 |
18:45:14 | BUY | 0.01000000 | 1000.00000 |
18:45:14 | BUY | 0.01000000 | 189.06726597 |
18:45:13 | BUY | 0.01000000 | 837.74508762 |
18:45:13 | BUY | 0.00990000 | 1000.00000 |
18:45:13 | BUY | 0.00990000 | 186.88151508 |
18:45:13 | BUY | 0.00990000 | 839.1829001 |
18:45:13 | BUY | 0.00980000 | 605.923900 |
18:45:12 | BUY | 0.00980000 | 205.57980862 |
18:45:12 | BUY | 0.00980000 | 16.78782185 |
17:27:35 | BUY | 0.00980000 | 390.8544242 |
17:27:35 | BUY | 0.00980000 | 413.15841114 |
12:03:07 | SELL | 0.00951000 | 205.57980862 |
12:03:07 | SELL | 0.00951000 | 407.64224605 |
12:03:07 | SELL | 0.00951000 | 413.15841114 |
12:03:00 | SELL | 0.00961000 | 186.88151508 |
12:03:00 | SELL | 0.00961000 | 839.1829001 |
12:02:55 | SELL | 0.00970000 | 189.06726597 |
12:02:55 | SELL | 0.00970000 | 766.27052633 |
12:02:44 | SELL | 0.00980000 | 217.81879387 |
12:02:44 | SELL | 0.00980000 | 315.17277244 |
12:02:44 | SELL | 0.00980000 | 151.15514183 |
12:02:44 | SELL | 0.00980000 | 199.23215612 |
12:02:44 | SELL | 0.00980000 | 56.28068469 |
12:02:44 | SELL | 0.00980000 | 176.83798571 |
12:02:44 | SELL | 0.00980000 | 572.17232183 |
12:01:18 | SELL | 0.00990000 | 15.17285555 |
12:01:18 | SELL | 0.00990000 | 157.9781202 |
12:01:18 | SELL | 0.00990000 | 241.60130606 |
12:01:18 | SELL | 0.00990000 | 312.57584545 |
12:01:18 | SELL | 0.00990000 | 156.93485151 |
12:01:18 | SELL | 0.00990000 | 35.37780202 |
12:01:18 | SELL | 0.00990000 | 90.31892424 |
12:01:18 | SELL | 0.00990000 | 115.26549595 |
12:01:12 | SELL | 0.00990001 | 101.00999897 |
12:00:58 | SELL | 0.01000000 | 41.1600400 |
12:00:58 | SELL | 0.01000000 | 31.8364630 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool