Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02563390 | + 2.2% | 1432.7 | Ethereum |
ZEC | 0.00036251 | + 0.8% | 454.3 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 12.5% | 228.8 | YoChat Token |
LTC | 0.00079582 | - 0.6% | 183.5 | Litecoin |
ETC | 0.00015568 | + 1.9% | 96.9 | EthereumClassic |
DASH | 0.00018846 | - 1.4% | 45.9 | DASH |
XRP-BTC | 0.00002475 | + 2.2% | 32.5 | Ripple |
SHIB-USDTb | T0.00001307 | - 5.1% | 14 | SHIBA INU |
DOGE-BTC | 0.00000165 | - 2.4% | 10.5 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.5% | 8.6 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009597 | - 2.8% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.02555748 | + 2.2% | 2.9 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116944.07 | - 4% | 2.2 | Bitcoin |
YO10-USDTt | T0.00074076 | - 16.3% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483515 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8868426.01 | - 1.7% | 0.9 | Bitcoin |
ETH-USDT | T3006.8673915 | - 1.4% | 0.8 | Ethereum |
BTC-USDT | T117435.03 | - 3.4% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117349.31 | - 3.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.19342478 | - 5.9% | 0.5 | Dogecoin |
ETH-USDC | 3005.6558114 | - 1.6% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00006434 | - 4.6% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUR | R75.47 | + 1.9% | 0.3 | USDT ERC20 |
BTC | T116452.71 | - 4.6% | 0.2 | Bitcoin |
DOGE | T0.19104246 | - 7% | 0.2 | Dogecoin |
BTC | R8830000.00 | - 1.9% | 0.2 | Bitcoin |
TON-BTC | 0.00002546 | + 2.1% | 0.2 | TON Coin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99748068 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.40 | + 1.3% | 0.1 | USDT ERC20 |
- USDTerc20 / DOGE
- Last: 5.10000000
- 24High: 5.10000000
- 24Low: 4.92936288
- 24V: 429.55 DOGE
Precio | USDT | DOGE |
---|
5.25624943 | 288.56173617 | 1516.75246126 |
5.26084733 | 31.66779678 | 166.59944413 |
5.37642900 | 33.22178402 | 178.61456303 |
5.55550000 | 3.31978402 | 18.44306012 |
6.00000000 | 1.83500000 | 11.0100000 |
6.08293404 | 10.47851569 | 63.74011977 |
6.23451465 | 3.20795000 | 20.00001127 |
6.45229240 | 1.70000000 | 10.96889708 |
6.76410399 | 2.00000000 | 13.52820798 |
6.77155600 | 2.00000000 | 13.5431120 |
6.97900000 | 7.94661957 | 55.45945797 |
6.97950000 | 50.0000000 | 348.975000 |
7.00000000 | 10.53555248 | 73.74886736 |
7.77777700 | 1.42857142 | 11.11110993 |
8.00000000 | 2.24820500 | 17.9856400 |
8.64780000 | 10.0000000 | 86.4780000 |
8.88888880 | 1.25000000 | 11.1111110 |
9.00000000 | 5.15000000 | 46.3500000 |
9.99999998 | 1.00200402 | 10.02004017 |
9.99999999 | 1.11111112 | 11.11111118 |
10.00000000 | 3.40136047 | 34.0136047 |
10.55784119 | 1.24178840 | 13.11060471 |
10.71283559 | 1.11780300 | 11.97483976 |
10.89750000 | 30.0000000 | 326.925000 |
10.90667522 | 1.27848093 | 13.94397627 |
10.91775247 | 1.38236993 | 15.09237271 |
11.00000000 | 11.5000340 | 126.500374 |
11.11111111 | 1.23786377 | 13.75404188 |
11.42994352 | 3.49958000 | 40.00000174 |
11.50000000 | 3.38983057 | 38.98305155 |
11.85378219 | 0.92994943 | 11.02341799 |
11.99722852 | 0.88625458 | 10.63259872 |
12.37146297 | 0.89000000 | 11.01060204 |
12.48850000 | 20.0000000 | 249.770000 |
12.59606678 | 0.82506205 | 10.39253667 |
12.75999999 | 1.04036680 | 13.27508035 |
12.79815474 | 0.82125869 | 10.51059579 |
12.96883586 | 0.87525998 | 11.35110301 |
12.99987500 | 15.0000000 | 194.998125 |
13.09950787 | 1.11070532 | 14.54969308 |
13.19381487 | 1.08898748 | 14.3678992 |
13.43471235 | 10.64678348 | 143.0364735 |
13.48960000 | 3.00000000 | 40.4688000 |
13.55650661 | 1.09252324 | 14.81079852 |
13.62975387 | 1.07459501 | 14.64646549 |
13.78950000 | 15.0000000 | 206.842500 |
13.89277712 | 1.23907597 | 17.21420628 |
14.06988393 | 2.39507192 | 33.69838391 |
14.11996396 | 0.89000000 | 12.56676792 |
14.49987500 | 2.00000000 | 28.9997500 |
Precio | USDT | DOGE |
---|
5.08708357 | 169.331095 | 861.40143126 |
5.08708356 | 131.01544547 | 666.48651875 |
4.50099999 | 84.0000000 | 378.08399916 |
4.50000000 | 6.57551691 | 29.58982609 |
4.30000000 | 30.70369385 | 132.02588355 |
4.17800000 | 2.58273361 | 10.79066102 |
4.14074095 | 6.03757000 | 25.00001333 |
4.00000000 | 33.65213018 | 134.60852072 |
3.35000000 | 3.56778979 | 11.95209579 |
3.03500000 | 5.19827560 | 15.77676644 |
3.00000007 | 4.59541181 | 13.78623575 |
3.00000000 | 8.49988464 | 25.49965392 |
2.88000000 | 8.20155640 | 23.62048243 |
2.67000000 | 200.000000 | 534.000000 |
2.65000000 | 90.0000000 | 238.500000 |
2.60000000 | 10.0000000 | 26.0000000 |
2.54158354 | 4.15931584 | 10.57124867 |
2.50500000 | 17.24784411 | 43.20584949 |
2.50000000 | 26.79119943 | 66.97799857 |
2.40000000 | 18.21976318 | 43.72743163 |
2.30000001 | 4.34782607 | 10.0000000 |
2.30000000 | 4.34782611 | 10.00000005 |
2.25858597 | 13.2826500 | 30.00000693 |
2.25000000 | 17.7780000 | 40.0005000 |
2.20000000 | 4.54545455 | 10.00000001 |
2.15000000 | 4.65116280 | 10.00000002 |
2.10000010 | 4.76190454 | 10.00000001 |
2.10000009 | 169.0476118 | 354.99999999 |
2.10000000 | 1923.8095238 | 4039.99999998 |
2.00000000 | 1031.00000 | 2062.00000 |
1.75000000 | 28.57142877 | 50.00000034 |
1.50000001 | 200.000000 | 300.000002 |
1.40000000 | 27.22237354 | 38.11132295 |
1.11900000 | 76.20286736 | 85.27100857 |
1.10900000 | 585.40565328 | 649.21486948 |
1.09000000 | 585.40565328 | 638.09216207 |
1.08900000 | 585.40565328 | 637.50675642 |
1.05000010 | 952.38048075 | 999.99960002 |
1.00000000 | 171.43153137 | 171.43153137 |
0.50050001 | 20.0000000 | 10.0100002 |
0.50000000 | 20.0000000 | 10.0000000 |
0.42100000 | 237.7672209 | 100.09999999 |
0.26500000 | 361.000000 | 95.6650000 |
0.21366456 | 392.000000 | 83.75650752 |
0.15000001 | 5195.00000 | 779.25005195 |
0.15000000 | 126.66666666 | 18.99999999 |
0.11172002 | 7898.55018903 | 882.42618508 |
0.11172001 | 41577.05020562 | 4644.98846474 |
0.11172000 | 569.000000 | 63.5686800 |
0.10000000 | 599.29458241 | 59.92945824 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
03:23:47 | BUY | 5.10000000 | 0.06824257 |
03:08:26 | BUY | 5.10000000 | 17.00947583 |
03:01:12 | SELL | 5.07756517 | 2.11792504 |
02:47:42 | BUY | 5.10000000 | 23.0037865 |
21:38:25 | SELL | 4.99822969 | 2.19653862 |
20:05:10 | BUY | 5.04259654 | 5.08590178 |
20:05:04 | BUY | 5.04259655 | 5.11653967 |
20:05:03 | BUY | 5.04259655 | 5.11653967 |
17:49:05 | SELL | 5.00000000 | 2.08002016 |
17:49:01 | BUY | 5.00000000 | 3.19004899 |
16:32:14 | BUY | 4.92936288 | 20.24602417 |
07:20:34 | SELL | 4.87825680 | 3.19004899 |
07:05:06 | BUY | 4.89101288 | 3.01807315 |
05:03:25 | BUY | 5.00416916 | 20.07006188 |
05:03:23 | BUY | 5.00468651 | 20.07006188 |
04:30:31 | SELL | 4.97204791 | 38.46710812 |
00:20:03 | BUY | 5.09117005 | 0.56824234 |
00:20:03 | BUY | 5.09117005 | 3.92051332 |
21:32:07 | SELL | 4.93834495 | 2.02989875 |
20:42:25 | BUY | 5.06963567 | 4.12928296 |
19:37:45 | BUY | 5.04268629 | 3.40290227 |
19:30:24 | SELL | 5.00731729 | 1.55674402 |
19:30:23 | SELL | 5.00731729 | 4.00399752 |
16:46:13 | BUY | 5.00600646 | 9.32965053 |
10:32:27 | SELL | 5.10000000 | 55.99692647 |
10:32:26 | SELL | 5.10000000 | 40.0815049 |
09:16:35 | SELL | 4.98703231 | 3.00000000 |
09:15:53 | SELL | 4.98703231 | 3.00000000 |
09:14:09 | SELL | 4.98260501 | 3.00000000 |
09:13:17 | SELL | 4.94286712 | 3.00000000 |
09:12:30 | SELL | 4.81065326 | 3.00000000 |
09:11:39 | SELL | 4.99126730 | 3.00000000 |
09:10:55 | SELL | 4.99126730 | 3.00000000 |
09:10:07 | SELL | 4.99126730 | 3.00000000 |
07:42:03 | SELL | 4.99934066 | 5.24601636 |
02:52:12 | SELL | 5.02553185 | 5.06541161 |
14:49:24 | SELL | 5.11638198 | 22.25146269 |
14:49:12 | BUY | 5.11638198 | 13.10119971 |
14:49:12 | BUY | 5.11553637 | 32.23717793 |
14:49:12 | BUY | 5.11553637 | 3.90119426 |
14:49:11 | BUY | 5.11553637 | 5.85179139 |
14:49:11 | BUY | 5.11553637 | 5.85179139 |
14:49:11 | BUY | 5.11553637 | 45.33837764 |
02:07:51 | SELL | 4.93802644 | 2.34125257 |
02:06:53 | SELL | 4.93802644 | 3.00000000 |
23:16:37 | BUY | 4.87917212 | 15.56232066 |
23:16:37 | BUY | 4.87917212 | 22.48624116 |
23:16:36 | SELL | 4.87917212 | 0.11307627 |
23:16:36 | SELL | 4.87917212 | 23.01085312 |
23:10:53 | SELL | 4.87917212 | 11.6571678 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud