Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.8% | 1502.6 | Ethereum |
ZEC | 0.00036603 | + 1% | 444.2 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 270.1 | YoChat Token |
LTC | 0.00079655 | + 0.1% | 187.2 | Litecoin |
ETC | 0.00015568 | + 0.1% | 100.2 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002463 | + 0.6% | 33.1 | Ripple |
SHIB-USDTb | T0.00001298 | - 6.2% | 13.1 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.7% | 11 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.4 | Tron Token |
BCHABC | 0.00015209 | 0% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009489 | - 4.6% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02545551 | + 1.7% | 3.9 | Ethereum |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116577.89 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483395 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00090936 | + 1.2% | 0.8 | YO10 Yobit |
BTC-USDT | T116833.13 | - 4.3% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.5% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116816.77 | - 4.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.4 | Dogecoin |
DOGE-USDT | T0.19135125 | - 8% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 2.5% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R75.44 | + 2.1% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 6.8% | 0.2 | Dogecoin |
BTC | R8880000.00 | - 1.4% | 0.2 | Bitcoin |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $118998.93 | - 2.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.50 | + 2.4% | 0.1 | USDT ERC20 |
- UIS / USD
- Last: 0.00112223
- 24High: 0.00112223
- 24Low: 0.00112223
- 24V: 0 UIS
Precio | UIS | USD |
---|
0.00112223 | 3.72464644 | 0.00417990 |
0.00113345 | 92.96872151 | 0.10537539 |
0.00114478 | 70.16139528 | 0.08031936 |
0.00251253 | 143.52350198 | 0.36060710 |
0.00251254 | 3926.87005833 | 9.86641809 |
0.00451934 | 80.56707922 | 0.36411002 |
0.00659609 | 15.67478496 | 0.10339229 |
0.00796767 | 112.000000 | 0.89237904 |
0.00820818 | 180.000000 | 1.47747240 |
0.00987656 | 1350.00000 | 13.3333560 |
0.00999998 | 180.000000 | 1.79999640 |
0.01000000 | 229.57262759 | 2.29572627 |
0.01100120 | 354.26919287 | 3.89738624 |
0.01200000 | 100.70431394 | 1.20845176 |
0.01268777 | 78.81605672 | 0.99999999 |
0.01269685 | 603.61323125 | 7.66398665 |
0.01274994 | 1071.66086559 | 13.66361173 |
0.01576646 | 163.42577851 | 2.57664599 |
0.01704430 | 61.27514399 | 1.04439193 |
0.01899990 | 127.63185595 | 2.42499249 |
0.01900000 | 1550.00000 | 29.4500000 |
0.02345671 | 267.63172456 | 6.27775974 |
0.02734253 | 55.64766384 | 1.52154791 |
0.02819990 | 309.65802145 | 8.73232523 |
0.03390069 | 182.04535985 | 6.17146331 |
0.03400000 | 250.000000 | 8.50000000 |
0.03425265 | 44.45379919 | 1.52266042 |
0.03456710 | 225.000000 | 7.77759750 |
0.03630810 | 746.000000 | 27.0858426 |
0.04252650 | 35.81049216 | 1.52289489 |
0.05265008 | 28.89842642 | 1.52150446 |
0.06500800 | 23.07773582 | 1.50023745 |
0.07999200 | 19.03535378 | 1.52267601 |
0.08101026 | 450.000000 | 36.4546170 |
0.08900000 | 55.50364691 | 4.93982457 |
0.09101026 | 450.000000 | 40.9546170 |
0.09992000 | 15.2849788 | 1.52727508 |
0.09999998 | 4.23074970 | 0.42307488 |
0.09999999 | 1.97039640 | 0.19703962 |
0.10000000 | 1105.61562321 | 110.56156232 |
0.10920400 | 1.62739585 | 0.17771813 |
0.12000400 | 12.73769786 | 1.52857469 |
0.12741909 | 15.4112214 | 1.96368380 |
0.13313370 | 2.17151352 | 0.28910162 |
0.14000111 | 10.71420076 | 1.49999999 |
0.15759300 | 10.0000000 | 1.57593000 |
0.17000000 | 5.56260031 | 0.94564205 |
0.18000000 | 26.1111111 | 4.69999999 |
0.20000000 | 200.000000 | 40.0000000 |
0.20920400 | 1.62739585 | 0.34045772 |
Precio | UIS | USD |
---|
0.00106879 | 129.55145538 | 0.13846329 |
0.00105821 | 130.75553056 | 0.13836680 |
0.00104772 | 149.72335165 | 0.15686814 |
0.00103735 | 112.77803055 | 0.11699028 |
0.00102709 | 112.44496587 | 0.11549109 |
0.00101691 | 97.1611907 | 0.09880418 |
0.00100685 | 105.85548989 | 0.10658059 |
0.00099688 | 111.71439892 | 0.11136584 |
0.00098701 | 87.49469778 | 0.08635814 |
0.00098282 | 2543.70078 | 2.50000000 |
0.00097724 | 114.9605624 | 0.11234405 |
0.00096756 | 108.23055934 | 0.10471955 |
0.00095798 | 116.51341364 | 0.11161751 |
0.00094850 | 114.80835002 | 0.10889571 |
0.00093910 | 122.91193696 | 0.11542659 |
0.00092981 | 108.42577515 | 0.10081536 |
0.00092060 | 48.9680583 | 0.04507999 |
0.00091149 | 124.74638229 | 0.11370507 |
0.00090246 | 114.39596214 | 0.10323777 |
0.00089352 | 128.52900886 | 0.11484323 |
0.00088468 | 131.9143193 | 0.11670195 |
0.00087591 | 127.23348289 | 0.11144507 |
0.00086725 | 141.64804842 | 0.12284426 |
0.00085866 | 133.61997763 | 0.11473412 |
0.00085016 | 141.99843558 | 0.12072138 |
0.00084174 | 151.65523795 | 0.12765427 |
0.00083341 | 153.48103574 | 0.12791262 |
0.00082515 | 138.58174877 | 0.11435072 |
0.00081698 | 134.76713016 | 0.11010204 |
0.00080890 | 140.79258251 | 0.11388711 |
0.00080089 | 145.60315399 | 0.11661210 |
0.00079295 | 161.85320638 | 0.12834149 |
0.00078510 | 150.80425423 | 0.11839641 |
0.00077733 | 32.7421838 | 0.02545148 |
0.00076964 | 147.600148 | 0.11359897 |
0.00076202 | 153.98851736 | 0.11734232 |
0.00075447 | 143.04389836 | 0.10792232 |
0.00074700 | 151.51216867 | 0.11317958 |
0.00073960 | 149.62241752 | 0.11066073 |
0.00073229 | 167.24042387 | 0.12246848 |
0.00072503 | 166.43486476 | 0.12067026 |
0.00071786 | 114.48092376 | 0.08218127 |
0.00071074 | 179.95147311 | 0.12789870 |
0.00070370 | 169.54136705 | 0.11930625 |
0.00069674 | 169.39189654 | 0.11802210 |
0.00068984 | 113.48325679 | 0.07828528 |
0.00068302 | 146.40859798 | 0.10000000 |
0.00068301 | 172.09259015 | 0.11754095 |
0.00067625 | 48.41526459 | 0.03274082 |
0.00066955 | 157.26499887 | 0.10529677 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UIS |
---|
02:49:18 | BUY | 0.00112223 | 123.87680005 |
02:49:18 | BUY | 0.00111112 | 125.02825526 |
02:49:18 | BUY | 0.00110011 | 107.63400737 |
21:47:57 | BUY | 0.00110011 | 35.53065991 |
21:47:57 | BUY | 0.00108922 | 107.83789463 |
21:47:57 | BUY | 0.00107844 | 107.52011995 |
21:50:31 | SELL | 0.00101691 | 12.64119102 |
21:50:31 | SELL | 0.00102709 | 107.52011995 |
21:50:31 | SELL | 0.00103735 | 107.83789463 |
21:50:31 | SELL | 0.00103735 | 6.72319089 |
21:50:31 | SELL | 0.00104772 | 11.97008246 |
01:24:07 | SELL | 0.00104772 | 143.16466728 |
01:24:07 | SELL | 0.00105821 | 94.97804729 |
11:46:30 | SELL | 0.00105821 | 30.05020797 |
11:46:30 | SELL | 0.00106879 | 65.99378402 |
04:06:48 | SELL | 0.00106879 | 61.60766247 |
04:06:48 | SELL | 0.00106879 | 47.61556296 |
04:06:48 | SELL | 0.00107948 | 27.47214816 |
16:48:00 | SELL | 0.00107948 | 92.96872151 |
16:37:01 | BUY | 0.00114478 | 22.49471439 |
16:37:01 | BUY | 0.00114478 | 3.10469044 |
16:37:01 | BUY | 0.00113345 | 115.1657372 |
16:37:01 | BUY | 0.00112223 | 122.01221237 |
00:54:56 | SELL | 0.00106879 | 106.417457 |
12:50:58 | SELL | 0.00106879 | 15.59475537 |
12:50:58 | SELL | 0.00107948 | 84.40529557 |
11:05:02 | SELL | 0.00107948 | 30.76044163 |
11:05:02 | SELL | 0.00109027 | 69.23955837 |
10:23:14 | SELL | 0.00109027 | 92.65610967 |
15:29:56 | BUY | 0.00114478 | 154.80480904 |
15:29:56 | BUY | 0.00114478 | 0.20329661 |
15:29:56 | BUY | 0.00113345 | 9.81165313 |
20:27:19 | BUY | 0.00113345 | 110.12164808 |
20:27:19 | BUY | 0.00112223 | 162.19769084 |
20:27:19 | BUY | 0.00112223 | 1.32962679 |
20:27:19 | BUY | 0.00111112 | 3.56410059 |
21:12:01 | BUY | 0.00111112 | 119.55184048 |
21:12:01 | BUY | 0.00110011 | 94.8481975 |
21:12:01 | BUY | 0.00108922 | 103.1141639 |
16:26:06 | SELL | 0.00103735 | 103.1141639 |
16:25:54 | BUY | 0.00110011 | 53.49081483 |
16:25:54 | BUY | 0.00108922 | 105.02602785 |
16:25:54 | BUY | 0.00107844 | 102.8109708 |
16:25:54 | BUY | 0.00106776 | 104.9923887 |
16:25:54 | SELL | 0.00101691 | 104.9923887 |
16:25:54 | SELL | 0.00102709 | 102.8109708 |
16:25:54 | SELL | 0.00103735 | 105.02602785 |
16:25:53 | SELL | 0.00104772 | 109.51120888 |
16:25:53 | SELL | 0.00105821 | 123.11594107 |
16:25:53 | SELL | 0.00106879 | 162.19769084 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud