Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02201524 | - 1.1% | 1384.9 | Ethereum |
ZEC | 0.00045477 | + 3.9% | 479.8 | Zcash |
LTC | 0.00105389 | + 1.3% | 192.3 | Litecoin |
DASH | 0.00027931 | + 0.2% | 97 | DASH |
ETC | 0.00021269 | + 1.1% | 89 | EthereumClassic |
XRP-BTC | 0.00002601 | + 1.3% | 10.7 | Ripple |
SHIB-USDTb | T0.00001244 | - 1% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000203 | - 0.5% | 8.1 | Dogecoin |
TRX-BTC | 0.00000282 | - 0.4% | 8 | Tron Token |
BCHABC | 0.00016180 | - 0.2% | 7.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
ETH-BTC | 0.02189000 | - 1.1% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00005737 | - 0.2% | 2.4 | FLOKI BEP20 |
DOGE | 0.00000203 | - 2% | 1.7 | Dogecoin |
TONb-BTC | 0.00004709 | + 5% | 1.2 | TON BEP20 |
BTC-USDTt | T82185.56 | - 0.2% | 1.1 | Bitcoin |
ETH-USDT | T1803.7840458 | - 0.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
BTC | T81800.12 | - 0.1% | 0.6 | Bitcoin |
YO10-USDTt | T0.00007116 | - 7.8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDT | T82299.95 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 1802.3329047 | - 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00004768 | + 6.3% | 0.4 | TON Coin |
BTC-USDTb | T82098.75 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.16631033 | - 1.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00009247 | - 0.1% | 0.3 | Dogecoin |
USDT-RUR | R89.27 | + 0.1% | 0.2 | USDT ERC20 |
BTC-RUR | R7352324.43 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228512 | - 0.2% | 0.2 | BONUS |
ETH | T1800.9000000 | - 0.7% | 0.2 | Ethereum |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-WRUB | 7.91290818 | - 0.9% | 0.1 | Dogecoin |
USDT | R89.28 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045628 | + 4.8% | 0.1 | Zcash |
BTC-WRUB | 3844415.8127 | + 0.5% | 0.1 | Bitcoin |
WAVES | $1.37 | - 3.1% | 0.1 | Waves |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- TVTerc20 / RUR
- Last: 0.00000372
- 24High: 0.00000372
- 24Low: 0.00000372
- 24V: 0 TVT(e)
Precio | TVT(e) | RUR |
---|
0.00000373 | 436910.3722826 | 1.62967568 |
0.00000374 | 149236.91869918 | 0.55814607 |
0.00000375 | 234027.02507075 | 0.87760134 |
0.00000410 | 264544.74118418 | 1.08463343 |
0.00000415 | 44426.1037037 | 0.18436833 |
0.00000420 | 47133.58292682 | 0.19796104 |
0.00000425 | 43199.77304857 | 0.18359903 |
0.00000427 | 21931962.59884552 | 93.64948029 |
0.00000430 | 663539.68880952 | 2.85322066 |
0.00000435 | 26198.5317647 | 0.11396361 |
0.00000440 | 215385.39102988 | 0.94769572 |
0.00000445 | 58069.77471264 | 0.25841049 |
0.00000450 | 467149.79653679 | 2.10217408 |
0.00000455 | 62179.82921348 | 0.28291822 |
0.00000460 | 62539.50888888 | 0.28768174 |
0.00000465 | 42219.76263736 | 0.19632189 |
0.00000470 | 710147.41916991 | 3.33769287 |
0.00000475 | 553125.92832281 | 2.62734815 |
0.00000480 | 79150.83829787 | 0.37992402 |
0.00000485 | 80752.67789473 | 0.39165048 |
0.00000490 | 1137770.54556154 | 5.57507567 |
0.00000495 | 624881.73973367 | 3.09316461 |
0.00000500 | 61290.15714285 | 0.30645078 |
0.00000505 | 50547.0040404 | 0.25526237 |
0.00000510 | 150501.52225 | 0.76755776 |
0.00000523 | 2123142.25053098 | 11.10403397 |
0.00000525 | 4475882.038 | 23.49838069 |
0.00000530 | 7099920.70311622 | 37.62957972 |
0.00000540 | 9398849.71206202 | 50.75378844 |
0.00000550 | 361000.06374641 | 1.98550035 |
0.00000555 | 44088.35412844 | 0.24469036 |
0.00000560 | 142170.1115488 | 0.79615262 |
0.00000561 | 6855648.82850084 | 38.46018992 |
0.00000562 | 7129003.26355111 | 40.06499834 |
0.00000565 | 22462.54414414 | 0.12691337 |
0.00000570 | 42916.6500 | 0.24462490 |
0.00000575 | 32250.8318584 | 0.18544228 |
0.00000580 | 67587.41052631 | 0.39200698 |
0.00000585 | 22084.6800 | 0.12919537 |
0.00000590 | 476345.0053571 | 2.81043553 |
0.00000595 | 20893.08034188 | 0.12431382 |
0.00000600 | 336703.01002333 | 2.02021806 |
0.00000610 | 20266406.21379307 | 123.6250779 |
0.00000642 | 1000000.00 | 6.42000000 |
0.00000666 | 111111111.00000003 | 739.99999926 |
0.00000668 | 8484558.10912967 | 56.67684816 |
0.00000669 | 57423123.13643249 | 384.16069378 |
0.00000670 | 100000000 | 670.000000 |
0.00000671 | 27839815.7390727 | 186.8051636 |
0.00000672 | 100000000 | 672.000000 |
Precio | TVT(e) | RUR |
---|
0.00000367 | 643796.80926102 | 2.36273428 |
0.00000366 | 554825.87431693 | 2.03066269 |
0.00000365 | 550797.03835615 | 2.01040918 |
0.00000364 | 549962.70604395 | 2.00186424 |
0.00000363 | 509774.40771349 | 1.85048109 |
0.00000362 | 509812.67679558 | 1.84552188 |
0.00000361 | 543524.97229916 | 1.96212514 |
0.00000360 | 677739.64999999 | 2.43986273 |
0.00000359 | 359944.50974929 | 1.29220078 |
0.00000358 | 162323.93854748 | 0.58111969 |
0.00000357 | 162374.04481792 | 0.57967533 |
0.00000356 | 162424.4494382 | 0.57823103 |
0.00000355 | 162475.16056338 | 0.57678681 |
0.00000354 | 163027.53107344 | 0.57711745 |
0.00000353 | 161447.45609065 | 0.56990951 |
0.00000352 | 164280.81818181 | 0.57826847 |
0.00000351 | 165917.11965811 | 0.58236908 |
0.00000350 | 164399.08571428 | 0.57539679 |
0.00000349 | 162785.77936962 | 0.56812236 |
0.00000348 | 161175.55747126 | 0.56089093 |
0.00000347 | 159568.54466858 | 0.55370284 |
0.00000346 | 160666.63583815 | 0.55590655 |
0.00000345 | 1319067.69855072 | 4.55078355 |
0.00000344 | 158267.3372093 | 0.54443963 |
0.00000343 | 158280.55976676 | 0.54290231 |
0.00000342 | 1035486.84210526 | 3.54136499 |
0.00000341 | 158307.23753665 | 0.53982767 |
0.00000340 | 2028363.33529411 | 6.89643533 |
0.00000339 | 156658.24483775 | 0.53107144 |
0.00000338 | 156664.98224852 | 0.52952763 |
0.00000337 | 1212873.8160237 | 4.08738475 |
0.00000336 | 156678.57440476 | 0.52644000 |
0.00000335 | 156685.43283582 | 0.52489619 |
0.00000334 | 156692.33233532 | 0.52335238 |
0.00000333 | 156699.27327327 | 0.52180857 |
0.00000332 | 156706.25602409 | 0.52026476 |
0.00000331 | 156713.27794561 | 0.51872094 |
0.00000330 | 156720.34545454 | 0.51717713 |
0.00000329 | 262454.93313069 | 0.86347672 |
0.00000328 | 516975.10060975 | 1.69567832 |
0.00000327 | 517046.32415902 | 1.69074147 |
0.00000326 | 517117.98466257 | 1.68580462 |
0.00000325 | 3594113.14461628 | 11.68086772 |
0.00000324 | 20156174.95987654 | 65.30600686 |
0.00000323 | 155200.69349845 | 0.50129823 |
0.00000322 | 155222.73913043 | 0.49981721 |
0.00000321 | 56346183.48598128 | 180.87124898 |
0.00000320 | 912192.1125 | 2.91901476 |
0.00000319 | 155289.71786833 | 0.49537419 |
0.00000318 | 155312.32075471 | 0.49389317 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TVT(e) |
---|
18:56:50 | BUY | 0.00000372 | 234027.02507076 |
22:00:07 | SELL | 0.00000367 | 234027.02507076 |
21:59:44 | SELL | 0.00000368 | 436910.3722826 |
21:59:44 | SELL | 0.00000369 | 149236.91869918 |
21:59:08 | SELL | 0.00000380 | 53517.50263157 |
21:59:08 | SELL | 0.00000380 | 53517.50263157 |
21:59:08 | SELL | 0.00000380 | 53517.50263157 |
21:59:08 | SELL | 0.00000380 | 75747.16578947 |
21:59:08 | SELL | 0.00000400 | 28245.0675 |
21:59:08 | SELL | 0.00000401 | 24938.6558 |
20:40:00 | SELL | 0.00000400 | 230881.5382963 |
20:40:00 | SELL | 0.00000405 | 24692.3580 |
20:40:00 | SELL | 0.00000405 | 44426.1037037 |
19:29:18 | SELL | 0.00000410 | 47133.58292682 |
19:29:18 | SELL | 0.00000410 | 2146361.66594357 |
19:29:18 | SELL | 0.00000415 | 24097.3855 |
19:29:18 | SELL | 0.00000415 | 29910.8939759 |
21:08:22 | BUY | 0.00000425 | 29324.17393937 |
21:08:22 | BUY | 0.00000415 | 7323.36914775 |
21:08:19 | BUY | 0.00000415 | 36792.35183028 |
21:08:15 | BUY | 0.00000415 | 36937.7331987 |
21:08:10 | BUY | 0.00000415 | 37083.6895296 |
21:08:08 | BUY | 0.00000415 | 5126.93399305 |
21:08:08 | BUY | 0.00000415 | 32103.28682993 |
21:08:06 | BUY | 0.00000415 | 37377.33409059 |
21:08:03 | BUY | 0.00000415 | 37525.02699518 |
21:07:59 | BUY | 0.00000415 | 37673.301874 |
21:07:54 | BUY | 0.00000415 | 37822.16573877 |
21:07:51 | BUY | 0.00000415 | 37971.61625226 |
21:07:47 | BUY | 0.00000415 | 38121.65575172 |
21:07:43 | BUY | 0.00000415 | 38272.29124888 |
21:07:39 | BUY | 0.00000415 | 38423.52040648 |
21:07:36 | BUY | 0.00000415 | 38575.34789904 |
21:07:29 | BUY | 0.00000415 | 38727.77606379 |
21:07:27 | BUY | 0.00000415 | 38880.80723797 |
21:07:21 | BUY | 0.00000415 | 39034.44142159 |
21:07:08 | BUY | 0.00000415 | 39188.68328915 |
21:07:05 | BUY | 0.00000415 | 39343.53517788 |
21:07:01 | BUY | 0.00000415 | 39498.99942502 |
21:06:57 | BUY | 0.00000415 | 39655.07603059 |
21:06:52 | BUY | 0.00000415 | 39811.76966909 |
21:06:47 | BUY | 0.00000415 | 39969.08267773 |
21:06:40 | BUY | 0.00000415 | 40127.01739378 |
21:06:29 | BUY | 0.00000415 | 40285.57615448 |
21:06:25 | BUY | 0.00000415 | 40444.76129707 |
21:06:20 | BUY | 0.00000415 | 40604.57515881 |
21:06:12 | BUY | 0.00000415 | 40765.02007693 |
21:05:51 | BUY | 0.00000415 | 40926.0983887 |
21:05:48 | BUY | 0.00000415 | 41087.81243133 |
21:05:40 | BUY | 0.00000415 | 41250.16687935 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?