Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392000 | - 1.5% | 1486.1 | Ethereum |
ZEC | 0.00050125 | + 3.1% | 531.6 | Zcash |
LTC | 0.00084034 | - 0.4% | 191.2 | Litecoin |
ETC | 0.00016547 | - 4.3% | 104.3 | EthereumClassic |
DASH | 0.00021213 | - 3.7% | 55.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 0.4% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.5 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.8% | 2.8 | Tron Token |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008376 | - 1.7% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02388106 | - 1.3% | 1.8 | Ethereum |
BTC-USDTt | T104968.67 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8323777.59 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2499.9704007 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104793.90 | + 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227841 | - 0.2% | 0.4 | BONUS |
DOGE-USDT | T0.19022639 | - 0.6% | 0.3 | Dogecoin |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104915.46 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418153.74086 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050200 | + 2.5% | 0.2 | Zcash |
BTC | R8274481.71 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00003016 | - 0.1% | 0.1 | TON Coin |
USDT-RUR | R79.54 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000182 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02395564 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
- TRON / RUR
- Last: 101.00000000
- 24High: 101.00000000
- 24Low: 101.00000000
- 24V: 0 TRON
Precio | TRON | RUR |
---|
105.00000000 | 0.07547816 | 7.92520680 |
106.00000000 | 0.10713639 | 11.35645734 |
107.00000000 | 18.30664661 | 1958.81118727 |
108.00000000 | 0.11014481 | 11.89563948 |
109.00000000 | 0.11035912 | 12.02914408 |
110.00000000 | 0.11113434 | 12.2247774 |
111.00000000 | 0.11175290 | 12.4045719 |
112.00000000 | 0.11391109 | 12.75804208 |
113.00000000 | 0.12409799 | 14.02307287 |
114.00000000 | 0.12718336 | 14.49890304 |
115.00000000 | 0.26753205 | 30.76618575 |
116.00000000 | 0.11952502 | 13.86490232 |
117.00000000 | 0.11768065 | 13.76863605 |
118.00000000 | 0.12678396 | 14.96050728 |
119.00000000 | 0.12376157 | 14.72762683 |
120.00000000 | 0.12312928 | 14.7755136 |
121.00000000 | 0.12287871 | 14.86832391 |
122.00000000 | 0.12113270 | 14.7781894 |
123.00000000 | 0.11891604 | 14.62667292 |
123.84216000 | 0.02538715 | 3.14399949 |
124.00000000 | 0.12143122 | 15.05747128 |
125.00000000 | 1.12983923 | 141.22990375 |
126.00000000 | 0.11849162 | 14.92994412 |
126.25000000 | 0.00580816 | 0.73328020 |
127.00000000 | 0.30680549 | 38.96429723 |
128.00000000 | 0.12788533 | 16.36932224 |
129.00000000 | 0.12410458 | 16.00949082 |
130.00000000 | 0.11899444 | 15.4692772 |
131.00000000 | 0.11445950 | 14.9941945 |
132.00000000 | 0.11720683 | 15.47130156 |
133.00000000 | 0.11628181 | 15.46548073 |
134.00000000 | 0.11873032 | 15.90986288 |
135.00000000 | 0.12157123 | 16.41211605 |
136.00000000 | 0.11379905 | 15.4766708 |
137.00000000 | 0.11079668 | 15.17914516 |
138.00000000 | 0.11037494 | 15.23174172 |
139.00000000 | 0.11028542 | 15.32967338 |
140.00000000 | 0.12430205 | 17.4022870 |
141.75000000 | 0.00660622 | 0.93643168 |
145.00000000 | 0.11778705 | 17.07912225 |
146.25000000 | 0.04431359 | 6.48086253 |
150.00000000 | 0.13203482 | 19.8052230 |
150.13999999 | 2.91035580 | 436.96081978 |
155.00000000 | 0.00200000 | 0.31000000 |
160.00000000 | 0.00336620 | 0.53859200 |
170.00000000 | 0.00574865 | 0.97727050 |
180.00000000 | 0.00090291 | 0.16252380 |
180.11777480 | 0.19620253 | 35.33956311 |
180.11777487 | 1.06688429 | 192.16482435 |
185.01000000 | 0.12000000 | 22.2012000 |
Precio | TRON | RUR |
---|
101.00000000 | 0.03173829 | 3.20556729 |
100.00000098 | 0.00999999 | 0.99999900 |
100.00000000 | 0.21354281 | 21.3542810 |
99.00000000 | 0.10530656 | 10.42534944 |
98.00000000 | 0.10816189 | 10.59986522 |
97.00000000 | 0.10826129 | 10.50134513 |
96.00000000 | 0.10794153 | 10.36238688 |
95.00000000 | 0.21016419 | 19.96559805 |
94.00000000 | 0.10857253 | 10.20581782 |
93.00000000 | 0.11153554 | 10.37280522 |
92.00000000 | 0.10948824 | 10.07291808 |
91.00000000 | 0.11890497 | 10.82035227 |
90.00000000 | 0.11902085 | 10.7118765 |
89.00000000 | 0.11702844 | 10.41553116 |
88.00000000 | 0.11608231 | 10.21524328 |
87.00000000 | 0.11597431 | 10.08976497 |
86.00000000 | 0.11768171 | 10.12062706 |
85.00000000 | 0.10680430 | 9.07836550 |
84.00000000 | 0.10982838 | 9.22558392 |
83.00000000 | 0.10808974 | 8.97144842 |
82.00000000 | 0.11199023 | 9.18319886 |
81.91866998 | 0.12207229 | 9.99999963 |
81.91866912 | 0.55186078 | 45.20770063 |
81.00000000 | 0.11795064 | 9.55400184 |
80.00000000 | 0.12428715 | 9.94297200 |
79.00000000 | 0.12159603 | 9.60608637 |
78.00000000 | 0.12653638 | 9.86983764 |
77.00000000 | 0.92856302 | 71.49935254 |
76.00000000 | 0.14366783 | 10.91875508 |
75.00000000 | 0.16578988 | 12.4342410 |
74.53973611 | 0.80494000 | 60.00001518 |
74.00000000 | 0.13582047 | 10.05071478 |
73.00000000 | 0.13687539 | 9.99190347 |
72.00000000 | 0.14384974 | 10.35718128 |
71.00000000 | 0.11220952 | 7.96687592 |
70.00000000 | 0.11116158 | 7.78131060 |
69.00000000 | 0.10801707 | 7.45317783 |
68.00000000 | 0.11246996 | 7.64795728 |
67.00000000 | 0.11707412 | 7.84396604 |
66.00000000 | 0.22517516 | 14.86156056 |
65.00000000 | 0.11398204 | 7.40883260 |
64.00000000 | 0.10818222 | 6.92366208 |
63.00000000 | 0.11151728 | 7.02558864 |
62.00000000 | 0.11017244 | 6.83069128 |
61.00000000 | 0.10765307 | 6.56683727 |
60.00000000 | 0.10592695 | 6.35561700 |
59.00000000 | 0.11152484 | 6.57996556 |
58.00000000 | 0.10840432 | 6.28745056 |
57.00000000 | 0.10770052 | 6.13892964 |
56.00000000 | 0.10831865 | 6.06584440 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRON |
---|
01:13:23 | SELL | 101.000000 | 0.01437857 |
01:13:23 | SELL | 101.000000 | 0.06109959 |
01:13:23 | SELL | 101.00000001 | 0.00099010 |
01:13:23 | SELL | 102.000000 | 0.00698417 |
16:56:17 | SELL | 102.000000 | 0.10015222 |
16:56:17 | SELL | 103.000000 | 0.00022510 |
14:39:24 | SELL | 103.000000 | 0.00373912 |
14:39:24 | SELL | 103.000000 | 0.01365892 |
14:39:24 | SELL | 103.000000 | 0.02748247 |
14:39:24 | SELL | 103.000000 | 0.02992432 |
14:21:38 | SELL | 103.000000 | 0.03202795 |
14:21:38 | SELL | 104.000000 | 0.00000035 |
06:09:26 | BUY | 107.000000 | 0.27272727 |
04:38:16 | SELL | 104.000000 | 0.00000234 |
04:38:15 | SELL | 104.00000001 | 0.00096154 |
06:07:26 | SELL | 104.000000 | 0.01515401 |
21:26:39 | SELL | 104.000000 | 0.00103952 |
21:26:32 | SELL | 104.000000 | 0.00153840 |
21:26:18 | SELL | 104.000000 | 0.00157152 |
21:26:11 | SELL | 104.000000 | 0.00156333 |
21:25:57 | SELL | 104.000000 | 0.00157260 |
21:25:50 | SELL | 104.000000 | 0.00157555 |
21:25:14 | SELL | 104.000000 | 0.00061765 |
21:25:14 | SELL | 104.00000001 | 0.00096154 |
03:11:15 | BUY | 107.000000 | 0.10570658 |
02:08:03 | BUY | 107.000000 | 0.03603703 |
18:39:00 | BUY | 107.000000 | 0.06963574 |
17:25:27 | BUY | 107.000000 | 0.07247350 |
16:41:07 | BUY | 107.000000 | 0.03321975 |
14:08:08 | BUY | 107.000000 | 0.10539468 |
13:54:24 | BUY | 107.000000 | 0.09264395 |
19:49:06 | BUY | 107.000000 | 0.23358033 |
19:02:09 | BUY | 107.000000 | 0.26521224 |
01:52:04 | BUY | 107.000000 | 0.18691588 |
07:23:37 | BUY | 107.000000 | 1.85046728 |
07:22:40 | BUY | 107.000000 | 1.85046728 |
18:58:49 | BUY | 107.000000 | 1.84756927 |
04:27:54 | BUY | 107.000000 | 0.21859997 |
22:50:09 | BUY | 107.000000 | 0.22792592 |
20:29:36 | BUY | 107.000000 | 0.20227024 |
17:48:37 | BUY | 107.000000 | 0.18612673 |
17:15:30 | BUY | 107.000000 | 1.85286766 |
17:15:13 | BUY | 107.000000 | 1.85286766 |
17:14:57 | BUY | 107.000000 | 1.85286766 |
06:04:30 | BUY | 107.000000 | 1.72448252 |
11:17:43 | BUY | 107.000000 | 0.07713400 |
08:44:18 | BUY | 107.000000 | 0.21303236 |
08:32:56 | BUY | 107.000000 | 0.19483944 |
08:12:31 | BUY | 107.000000 | 0.17911393 |
07:59:31 | BUY | 107.000000 | 0.18429999 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?