Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02418849 | - 0.3% | 1301.2 | Ethereum |
ZEC | 0.00043500 | + 5.2% | 463.9 | Zcash |
LTC | 0.00096538 | - 4.1% | 191.3 | Litecoin |
ETC | 0.00018823 | + 1.5% | 119.7 | EthereumClassic |
DASH | 0.00026435 | - 0.6% | 73 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 54.3 | Dogecoin |
SHIB-USDTb | T0.00001594 | + 0.4% | 18.9 | SHIBA INU |
DOGE | 0.00000223 | - 2.7% | 13.6 | Dogecoin |
ETH-BTC | 0.02405856 | - 1.1% | 12.3 | Ethereum |
TRX-BTC | 0.00000255 | + 1.2% | 12 | Tron Token |
XRP-BTC | 0.00002271 | - 3.1% | 9.1 | Ripple |
BCHABC | 0.00015865 | + 1% | 6.3 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010373 | - 0.6% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00009239 | - 3.2% | 2.1 | Dogecoin |
ETH-USDT | T2505.5531582 | - 0.4% | 1.9 | Ethereum |
BTC-USDTt | T104029.12 | + 0.8% | 1.4 | Bitcoin |
DOGE-USDT | T0.23153086 | - 3.4% | 1.3 | Dogecoin |
BTC-USDT | T104104.49 | + 0.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
BONUS-DOGE | D0.00238012 | - 0.6% | 1 | BONUS |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BTC | T102778.04 | - 0.5% | 1 | Bitcoin |
ETH-USDC | 2517.5682839 | + 0.2% | 0.9 | Ethereum |
BTC-RUR | R8362093.87 | + 1% | 0.9 | Bitcoin |
BTC-WRUB | 3801022.6814 | + 3% | 0.6 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 0.3% | 0.6 | Dogecoin |
WDOGE | D1.00010001 | - 1% | 0.6 | Wrapped DogeCoin |
TON-BTC | 0.00003248 | - 1.2% | 0.5 | TON Coin |
BTC-USDTb | T103815.19 | + 0.6% | 0.3 | Bitcoin |
USDT-RUR | R80.52 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R200543.18 | - 0.3% | 0.3 | Ethereum |
BTC | R8320187.45 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
ZEC-BTC | 0.00043456 | + 5.8% | 0.2 | Zcash |
LTC-BTC | 0.00095900 | - 4.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
WRUB-RUR | R2.20 | - 1.4% | 0.2 | Wrapped Ruble |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.1% | 0.2 | USDT ERC20 |
- STONK / USD
- Last: 0.00008710
- 24High: 0.00008710
- 24Low: 0.00008710
- 24V: 0 STONK
Precio | STONK | USD |
---|
0.00008110 | 37457.33192118 | 3.03778961 |
0.00008111 | 4986.93896936 | 0.40449061 |
0.00010568 | 3480.00000 | 0.36776640 |
0.00010576 | 9120.83863841 | 0.96461989 |
0.00010799 | 31053.42782 | 3.35345967 |
0.00012562 | 31842.0633657 | 3.99999999 |
0.00012563 | 25582.15808 | 3.21388651 |
0.00015245 | 18197.47410089 | 2.77420492 |
0.00015248 | 12346.40484 | 1.88257981 |
0.00017009 | 6049.84601207 | 1.02901830 |
0.00019504 | 2586.91084466 | 0.50455109 |
0.00020000 | 8677.80842741 | 1.73556168 |
0.00023658 | 3739.55274175 | 0.88470338 |
0.00023996 | 2998.0149948 | 0.71940367 |
0.00023998 | 4606.384992 | 1.10544027 |
0.00024120 | 1366.79674845 | 0.32967137 |
0.00024289 | 1969.35975687 | 0.47833779 |
0.00027530 | 9029.75278662 | 2.48589094 |
0.00027671 | 897.16438243 | 0.24825435 |
0.00029599 | 11398.71764427 | 3.37390643 |
0.00032000 | 3780.42202237 | 1.20973504 |
0.00045889 | 4000.00000 | 1.83556000 |
0.00055342 | 2684.52501819 | 1.48566983 |
0.00100000 | 3321.59284925 | 3.32159284 |
0.00150000 | 75.0000000 | 0.11250000 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00275700 | 3719.81217508 | 10.25552216 |
0.00290158 | 6804.10881585 | 19.74266605 |
0.00299004 | 7195.89118415 | 21.51600247 |
0.00312000 | 670.18604108 | 2.09098044 |
0.00421182 | 4607.42705053 | 19.40565339 |
0.00452201 | 4221.14059898 | 19.08803999 |
0.00500000 | 500.000000 | 2.50000000 |
0.00543218 | 2984.42392823 | 16.21192797 |
0.00700000 | 1976.90078678 | 13.8383055 |
0.00779990 | 2250.00000 | 17.5497750 |
0.00781173 | 3097.04158025 | 24.19325262 |
0.00900000 | 6651.87750 | 59.8668975 |
0.00993130 | 5766.25363442 | 57.26639471 |
0.01000000 | 500.000000 | 5.00000000 |
0.01165000 | 2085.83690987 | 24.29999999 |
0.01486400 | 1286.12664155 | 19.11698639 |
0.01799225 | 55.46813519 | 0.99799655 |
0.02250000 | 2261.74654532 | 50.88929726 |
0.02295620 | 100.000000 | 2.29562000 |
0.02636110 | 1361.95442046 | 35.90261667 |
0.02712000 | 46.87315634 | 1.27119999 |
0.03210000 | 2037.38317757 | 65.39999999 |
0.04229562 | 128.3717321 | 5.42956199 |
0.05000000 | 528.000000 | 26.4000000 |
Precio | STONK | USD |
---|
0.00003550 | 3000.41511526 | 0.10651473 |
0.00003501 | 2856.32676398 | 0.10000000 |
0.00003500 | 100000.000 | 3.50000000 |
0.00003477 | 37388.55335 | 1.29999999 |
0.00002601 | 3960.00000 | 0.10299960 |
0.00002600 | 18859.40192307 | 0.49034444 |
0.00001600 | 30646.528125 | 0.49034445 |
0.00001087 | 10000.0000 | 0.10870000 |
0.00000600 | 81724.0750 | 0.49034445 |
0.00000501 | 19980.03992015 | 0.10009999 |
0.00000500 | 3020000.00 | 15.1000000 |
0.00000109 | 100000.000 | 0.10900000 |
0.00000050 | 200000.000 | 0.10000000 |
0.00000023 | 435217.39130434 | 0.10009999 |
0.00000021 | 2469196.0449464 | 0.51853116 |
0.00000018 | 4898145.32272418 | 0.88166615 |
0.00000015 | 1000000.00 | 0.15000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000009 | 6147365.21161307 | 0.55326286 |
0.00000005 | 7267624.93013972 | 0.36338124 |
0.00000001 | 26147365.21161307 | 0.26147365 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STONK |
---|
02:26:43 | BUY | 0.00008710 | 2128.19766895 |
13:20:53 | SELL | 0.00003550 | 98.17643403 |
13:20:53 | SELL | 0.00004112 | 2431.90661498 |
13:20:53 | SELL | 0.00004211 | 4986.93896936 |
13:20:52 | SELL | 0.00004212 | 6296.33396342 |
02:49:12 | SELL | 0.00004212 | 6725.89292671 |
07:13:02 | SELL | 0.00004126 | 26563.3027 |
03:41:57 | SELL | 0.00004124 | 18197.47410089 |
03:55:49 | BUY | 0.00008084 | 23312.5270757 |
03:20:59 | BUY | 0.00007148 | 25980.4528 |
03:20:54 | BUY | 0.00006418 | 21692.92042106 |
03:20:48 | BUY | 0.00006096 | 12981.70797549 |
03:20:18 | BUY | 0.00006011 | 3337.81068812 |
17:43:07 | SELL | 0.00003478 | 12981.70797549 |
16:55:33 | SELL | 0.00006289 | 3337.81068812 |
02:03:41 | BUY | 0.00006418 | 7685.92680894 |
02:03:41 | BUY | 0.00006416 | 11976.0000 |
02:03:41 | BUY | 0.00006406 | 26009.71714071 |
02:03:41 | BUY | 0.00006405 | 23522.27902053 |
12:20:55 | BUY | 0.00005554 | 18684.69192059 |
12:20:55 | BUY | 0.00005543 | 6219.87400948 |
12:20:55 | BUY | 0.00005542 | 1959.52493903 |
12:20:55 | BUY | 0.00004884 | 7000.00000 |
12:20:55 | BUY | 0.00004883 | 20000.0000 |
14:07:09 | SELL | 0.00002602 | 20000.0000 |
15:22:26 | BUY | 0.00005543 | 2800.5120635 |
15:22:25 | BUY | 0.00003601 | 15589.46850497 |
15:22:22 | BUY | 0.00003600 | 15218.67222558 |
21:00:19 | BUY | 0.00003600 | 21651.32090254 |
00:15:55 | SELL | 0.00003600 | 7581.83956983 |
09:00:51 | SELL | 0.00003600 | 6038.83959683 |
19:25:25 | SELL | 0.00003601 | 2777.00638798 |
19:25:24 | SELL | 0.00003601 | 1959.52493903 |
11:24:42 | SELL | 0.00003601 | 19842.67051317 |
05:09:52 | SELL | 0.00003601 | 23522.27902053 |
11:01:58 | SELL | 0.00003601 | 26009.71714071 |
10:19:52 | SELL | 0.00003601 | 11976.0000 |
15:02:30 | SELL | 0.00004450 | 4721.19264425 |
15:02:30 | SELL | 0.00004451 | 2246.68613798 |
15:02:30 | SELL | 0.00004451 | 3354.00000 |
11:47:22 | SELL | 0.00004450 | 5460.07032922 |
11:47:22 | SELL | 0.00004451 | 2340.00000 |
11:47:22 | SELL | 0.00004451 | 2246.68613798 |
11:44:42 | SELL | 0.00008282 | 23.3991343 |
11:11:57 | SELL | 0.00008282 | 1270.46780605 |
17:06:22 | BUY | 0.00008999 | 1195.55011702 |
17:06:22 | BUY | 0.00008999 | 55.66709868 |
07:59:00 | SELL | 0.00004455 | 2500.00000 |
22:26:35 | SELL | 0.00008282 | 12074.3780 |
22:26:35 | SELL | 0.00008282 | 1608.66131369 |
megapulsa88 L0: My deposit has not been received, please help
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today