Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02491307 | + 1.4% | 1260 | Ethereum |
ZEC | 0.00050693 | + 4.4% | 527 | Zcash |
LTC | 0.00090260 | + 1.8% | 190.9 | Litecoin |
ETC | 0.00017451 | - 0.3% | 110.7 | EthereumClassic |
DASH | 0.00022769 | + 2.4% | 63.5 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000206 | + 1% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001404 | 0% | 9.9 | SHIBA INU |
ETH-BTC | 0.02497070 | + 1.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00016063 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 0.5% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T106179.28 | - 1.1% | 1.9 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2643.4211933 | + 0.7% | 1.3 | Ethereum |
BTC-USDT | T106207.76 | - 1.1% | 1.2 | Bitcoin |
TON-BTC | 0.00003199 | + 0.9% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8432845.08 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2653.9109510 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106185.75 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | - 0.3% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21774940 | - 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229370 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
USDT-RUBLIX | 423264.52507 | - 1.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050722 | + 4.9% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.2% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.6% | 0.1 | USDT ERC20 |
XRP | 0.00002140 | + 2.6% | 0.1 | Ripple |
- SSTC / RUR
- Last: 0.00044823
- 24High: 0.00044823
- 24Low: 0.00044823
- 24V: 0 SSTC
Precio | SSTC | RUR |
---|
0.00044823 | 8882.34369173 | 3.98133291 |
0.00072500 | 2307.21677776 | 1.67273216 |
0.00079833 | 184523.15339706 | 147.31036905 |
0.00079835 | 354570.09977 | 283.07103915 |
0.00092699 | 37348.90669898 | 34.62206302 |
0.00092700 | 3387.24391178 | 3.13997510 |
0.00099000 | 278.878000 | 0.27608922 |
0.00100000 | 274.957500 | 0.27495750 |
0.00103119 | 1010.42702098 | 1.04194223 |
0.00109000 | 15500.0000 | 16.8950000 |
0.00109999 | 2251.89722336 | 2.47706442 |
0.00110000 | 66470.88698461 | 73.11797568 |
0.00150000 | 10000.0000 | 15.0000000 |
0.00150952 | 13500.0000 | 20.3785200 |
0.00160000 | 1014.09930535 | 1.62255888 |
0.00166617 | 82107.1661 | 136.80449694 |
0.00168300 | 51148.31301498 | 86.0826108 |
0.00170000 | 48568.0000 | 82.5656000 |
0.00179000 | 40897.00486409 | 73.2056387 |
0.00180000 | 3115.05665 | 5.60710197 |
0.00190000 | 2091.300725 | 3.97347137 |
0.00199990 | 2000.00000 | 3.99980000 |
0.00199999 | 250.000000 | 0.49999750 |
0.00200000 | 6534.08600763 | 13.06817201 |
0.00240000 | 19682.22089162 | 47.23733013 |
0.00250000 | 13365.01451218 | 33.41253628 |
0.00299990 | 2000.00000 | 5.99980000 |
0.00299999 | 250.000000 | 0.74999750 |
0.00300000 | 21738.13469197 | 65.21440407 |
0.00320000 | 14285.71428571 | 45.71428571 |
0.00350000 | 14285.71428571 | 49.99999999 |
0.00375466 | 99.90053763 | 0.37509255 |
0.00380000 | 12500.0000 | 47.5000000 |
0.00399897 | 5000.00000 | 19.9948500 |
0.00400000 | 14500.0000 | 58.0000000 |
0.00430000 | 16627.90697674 | 71.49999999 |
0.00440000 | 15909.09090909 | 69.99999999 |
0.00450000 | 12250.0000 | 55.1250000 |
0.00460000 | 9500.00000 | 43.7000000 |
0.00469922 | 95472.30776483 | 448.64537809 |
0.00480000 | 4257.21463826 | 20.43463026 |
0.00484094 | 4324.12438007 | 20.93282667 |
0.00484509 | 6931.31420984 | 33.58284116 |
0.00484528 | 3724.94701794 | 18.04841128 |
0.00500000 | 22023.03609575 | 110.11518047 |
0.00550000 | 9090.9090909 | 49.99999999 |
0.00580000 | 8620.68965517 | 49.99999999 |
0.00600000 | 8333.33333333 | 49.99999999 |
0.00630000 | 7936.5079365 | 49.99999999 |
0.00650000 | 7692.3076923 | 49.99999999 |
Precio | SSTC | RUR |
---|
0.00035859 | 278.870200 | 0.10000006 |
0.00035858 | 18166.65757598 | 6.51420007 |
0.00035857 | 69097.93618006 | 24.77644697 |
0.00030000 | 92000.66666666 | 27.60019999 |
0.00029500 | 1000000.00 | 295.000000 |
0.00029300 | 6825.93856655 | 1.99999999 |
0.00029262 | 3417.40140796 | 0.99999999 |
0.00028150 | 888099.46714031 | 249.99999999 |
0.00026000 | 42307.69230768 | 10.99999999 |
0.00025201 | 1190.42895123 | 0.29999999 |
0.00025200 | 436.5079365 | 0.10999999 |
0.00025000 | 4000.00000 | 1.00000000 |
0.00022530 | 2219.26320461 | 0.49999999 |
0.00022000 | 1363.63636363 | 0.29999999 |
0.00020100 | 49751.24378109 | 9.99999999 |
0.00020011 | 1499.1754535 | 0.29999999 |
0.00020005 | 600.000000 | 0.12003000 |
0.00020000 | 50733.33333333 | 10.14666666 |
0.00019000 | 733.33333333 | 0.13933333 |
0.00018586 | 2690.19692241 | 0.49999999 |
0.00018000 | 2566.66666666 | 0.46199999 |
0.00017000 | 733.33333333 | 0.12466666 |
0.00016000 | 733.33333333 | 0.11733333 |
0.00015000 | 4066.66666666 | 0.60999999 |
0.00014122 | 77892.64976632 | 10.99999999 |
0.00014119 | 7082.65457893 | 0.99999999 |
0.00014000 | 7142.85714285 | 0.99999999 |
0.00013001 | 7691.00000 | 0.99990691 |
0.00012530 | 3990.42298483 | 0.49999999 |
0.00012011 | 9158.00000 | 1.09996738 |
0.00011000 | 4545.45454545 | 0.49999999 |
0.00010601 | 9433.07235166 | 0.99999999 |
0.00010600 | 9433.96226415 | 0.99999999 |
0.00010110 | 9891.19683481 | 0.99999999 |
0.00010100 | 99009.90099009 | 9.99999999 |
0.00010086 | 4957.36664683 | 0.49999999 |
0.00010050 | 1194.02985074 | 0.11999999 |
0.00010036 | 2690.31486647 | 0.26999999 |
0.00010033 | 100000.000 | 10.0330000 |
0.00010007 | 121199.16058758 | 12.12839999 |
0.00010003 | 10096.97090872 | 1.00999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00003010 | 332225.91362126 | 9.99999999 |
0.00003000 | 400000.000 | 12.0000000 |
0.00002060 | 48543.68932038 | 0.99999999 |
0.00001350 | 74074.07407407 | 0.99999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 90744.10163339 | 0.99999999 |
0.00001060 | 94339.6226415 | 0.99999999 |
0.00001010 | 990099.00990099 | 9.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SSTC |
---|
21:58:51 | BUY | 0.00044823 | 243.2612498 |
12:22:00 | SELL | 0.00035858 | 9721.12200 |
12:21:59 | SELL | 0.00035858 | 278.878000 |
18:17:30 | SELL | 0.00035857 | 30972.86599213 |
18:17:14 | SELL | 0.00036000 | 600.98233333 |
18:17:14 | SELL | 0.00036000 | 1122.28183333 |
18:17:14 | SELL | 0.00036000 | 9000.00000 |
18:17:14 | SELL | 0.00036000 | 279.61688888 |
18:17:14 | SELL | 0.00036000 | 297.50233524 |
18:17:14 | SELL | 0.00036001 | 9125.60494153 |
18:16:56 | SELL | 0.00036500 | 26831.5715 |
18:16:56 | SELL | 0.00036501 | 10958.60387386 |
18:16:40 | SELL | 0.00036502 | 274.957500 |
16:21:53 | SELL | 0.00036500 | 4455.70252938 |
16:20:59 | SELL | 0.00036500 | 11137.03732674 |
16:18:56 | SELL | 0.00036500 | 41878.16305564 |
16:18:19 | SELL | 0.00036500 | 15697.52558824 |
16:18:19 | SELL | 0.00037000 | 15884.56076762 |
16:16:37 | SELL | 0.00037000 | 84115.43923238 |
16:16:37 | SELL | 0.00037011 | 5403.00000 |
09:22:07 | BUY | 0.00092700 | 250.000000 |
07:27:22 | BUY | 0.00092700 | 40.88059293 |
07:27:22 | BUY | 0.00072500 | 299.61488888 |
07:27:22 | BUY | 0.00072500 | 559.50451819 |
19:21:09 | BUY | 0.00072500 | 139.40075572 |
09:24:19 | BUY | 0.00036000 | 6.83338698 |
09:24:18 | SELL | 0.00036000 | 299.61488888 |
09:24:16 | BUY | 0.00072500 | 151.72413793 |
09:24:07 | BUY | 0.00072500 | 149.37058816 |
09:24:07 | BUY | 0.00072500 | 2.35354977 |
16:29:50 | SELL | 0.00035857 | 1563.2528817 |
16:29:34 | SELL | 0.00036000 | 1000.00000 |
15:41:22 | BUY | 0.00072500 | 474.16063345 |
15:39:45 | SELL | 0.00035857 | 523.48581678 |
15:39:45 | SELL | 0.00035857 | 476.51418322 |
22:05:02 | BUY | 0.00072500 | 597.19131361 |
22:03:21 | SELL | 0.00035857 | 597.19131361 |
18:46:25 | BUY | 0.00100000 | 10000.0000 |
18:46:25 | BUY | 0.00099998 | 1000.0200004 |
18:46:25 | BUY | 0.00072500 | 533.16091697 |
18:46:25 | BUY | 0.00072500 | 14.25273955 |
18:46:25 | BUY | 0.00061964 | 22.71775638 |
13:09:05 | BUY | 0.00061964 | 7539.68068477 |
18:13:05 | SELL | 0.00035857 | 12930.64326856 |
17:04:44 | SELL | 0.00035857 | 434.37124362 |
12:04:40 | SELL | 0.00035857 | 533.16091697 |
10:55:36 | BUY | 0.00061964 | 7338.708367 |
10:55:20 | SELL | 0.00061964 | 142.47643576 |
21:58:35 | BUY | 0.00072500 | 244.15919955 |
18:50:55 | BUY | 0.00072500 | 20.5880609 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?