Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • SHIBA2erc20 / RUR
  • Last: 2.19158220
  • 24High: 2.19158228
  • 24Low: 2.14861007
  • 24V: 36.86 SHIBA2(e)
COMPRA
2.19158220
Cantidad:
SHIBA2(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SHIBA2(e) RUR
2.19158220 10.53429338 23.08676986
2.19158228 0.14341286 0.31430108
2.21355290 3.21236207 7.11073337
2.23139269 1446.97583804 3228.7713076
2.23574378 0.72373419 1.61808421
2.25140864 12.73105228 28.66280109
2.25603000 1.00571763 2.26892914
2.25604057 3.97705323 8.97239343
2.35008006 1.76318953 4.14363655
2.39743537 1.33579072 3.20247191
2.44574491 43.70732705 106.89697266
2.50000000 1081.30655602 2703.26639005
2.53000000 11.1500000 28.2095000
2.60000000 2.83091400 7.36037640
2.70000000 0.06896558 0.18620706
2.78999999 174.21246091 486.05276419
2.79000000 21.15534848 59.02342225
2.80000000 0.06578953 0.18421068
2.90000000 0.06802727 0.19727908
2.99999998 2.42732450 7.28197345
3.00000000 34.39583339 103.18750017
3.10000000 0.06493512 0.20129887
3.19000000 9.13242009 29.13242008
3.19590000 20.00703656 63.94048814
3.20000000 0.06451619 0.20645180
3.30000000 0.06289314 0.20754736
3.40000000 0.06172845 0.20987673
3.50000000 0.06134975 0.21472412
3.60000000 0.04807234 0.17306042
3.70000000 0.04807234 0.17786765
3.73000000 1.00000000 3.73000000
3.80000000 0.04714896 0.17916604
3.88800000 505.16209875 1964.07023994
3.89000000 352.000000 1369.28000
3.89999990 19.80103191 77.22402246
3.90000000 314.04714896 1224.78388094
3.92000000 50.0000000 196.000000
3.93399000 0.20000000 0.78679800
3.95999900 10.91612413 43.22784063
3.99000000 125.004000 498.765960
4.00000000 125.000000 500.000000
4.14800000 0.03000000 0.12444000
4.20100000 271.91711896 1142.32381675
4.90000000 300.000000 1470.00000
4.95000000 0.20000000 0.99000000
5.00000000 235.26797173 1176.33985865
5.20000000 2.00000000 10.4000000
5.90000000 240.000000 1416.00000
5.92000000 50.0000000 296.000000
5.95999900 10.91612413 65.06008889
VENTA
2.14861007
Cantidad:
SHIBA2(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SHIBA2(e) RUR
2.14861007 8.05990934 17.31760237
2.14774378 1.54756126 3.32376507
2.12728403 6.93261262 14.74763611
2.11000077 1.09836398 2.31754884
2.10000000 15.57459639 32.70665241
1.98381269 1.06251977 2.10784020
1.89000000 6.23714341 11.78820104
1.83006900 1.15735010 2.11803054
1.82000001 2.97824491 5.42040576
1.81381469 1.55394253 2.81856378
1.81381269 4.23610281 7.68349703
1.80381269 0.79537867 1.43471413
1.77000000 0.23950522 0.42392423
1.76000000 1.15589697 2.03437866
1.75000690 0.20087930 0.35154016
1.75000000 0.77998857 1.36497999
1.74000000 0.21907220 0.38118562
1.73000000 0.34044760 0.58897434
1.72005000 21.12737639 36.34014375
1.72000000 0.41331735 0.71090584
1.71000000 1.43018089 2.44560932
1.70000000 0.31947156 0.54310165
1.69000000 0.37876739 0.64011688
1.68000000 1.09092378 1.83275195
1.67000000 1.19818613 2.00097083
1.66000000 0.30727702 0.51007985
1.65000000 0.27403032 0.45215002
1.64000000 0.29633583 0.48599076
1.63000000 0.28722827 0.46818208
1.62000000 0.26459388 0.42864208
1.61000000 0.28142423 0.45309301
1.60000000 0.26216215 0.41945944
1.59000000 0.24991143 0.39735917
1.58000000 0.27008117 0.42672824
1.57000000 0.76083103 1.19450471
1.56000100 0.34211392 0.53369805
1.56000000 0.22061794 0.34416398
1.55000000 0.74280494 1.15134765
1.54000000 1.89582128 2.91956477
1.53000000 0.67722758 1.03615819
1.52000000 0.71177112 1.08189210
1.51000000 0.64019363 0.96669238
1.50000000 14.04704302 21.07056453
1.49000000 0.51393710 0.76576627
1.48000000 0.29407887 0.43523672
1.47000000 0.20421121 0.30019047
1.46000000 0.18207372 0.26582763
1.45000000 0.20688264 0.29997982
1.44000001 0.06944451 0.10000009
1.44000000 0.22498210 0.32397422
Historial de operaciones
Hora Precio
SHIBA2(e) [C]
Es necesario iniciar sesión.
Hora Precio SHIBA2(e)
03:23:34 BUY 2.19158220 0.00889661
03:23:34 BUY 2.19158220 0.05029955
03:23:34 BUY 2.19158220 0.04725584
03:23:34 BUY 2.19158220 0.02406960
02:31:20 BUY 2.19158220 0.02318624
02:31:20 BUY 2.19158220 0.06716851
21:25:16 BUY 2.19158220 0.04690128
21:24:38 BUY 2.19158220 0.04690128
18:16:55 SELL 2.14861007 0.26247647
18:16:55 SELL 2.14861007 0.22558403
18:16:55 SELL 2.14861007 0.02431730
15:53:03 SELL 2.14861007 0.13268433
15:53:03 SELL 2.14861007 0.04707510
15:53:03 SELL 2.14861007 0.06274949
15:53:03 SELL 2.14861007 0.03729016
15:53:03 SELL 2.14861007 0.00853925
15:53:03 SELL 2.14861007 0.17399283
15:53:03 SELL 2.14861007 0.01716318
15:53:03 SELL 2.14861007 0.04742659
15:53:03 SELL 2.14861007 0.07006754
15:53:03 SELL 2.14861007 0.04953575
15:53:03 SELL 2.14861007 0.04953575
15:53:03 SELL 2.14861007 0.05251466
15:53:03 SELL 2.14861007 0.04655685
15:53:03 SELL 2.14861007 0.14544198
15:53:03 SELL 2.14861007 0.04953575
15:53:03 SELL 2.14861007 0.04031066
15:53:03 SELL 2.14861007 0.00922508
15:53:02 SELL 2.14861007 0.04953575
15:53:02 SELL 2.14861007 0.01881187
15:53:02 SELL 2.14861007 0.15477610
12:13:38 SELL 2.14861007 0.03876816
12:13:38 SELL 2.14861007 0.05285125
10:59:37 SELL 2.14861007 0.10604445
10:59:37 SELL 2.14861007 0.04170809
10:59:37 SELL 2.14861007 0.13660842
10:59:36 SELL 2.14861007 0.18674568
10:59:36 SELL 2.14861007 0.07495613
10:59:36 SELL 2.14861007 0.26582519
10:59:36 SELL 2.14861007 0.01001156
10:59:36 SELL 2.14861007 0.02683111
10:59:36 SELL 2.14861007 0.01869497
10:59:36 SELL 2.14861007 0.07594914
10:59:36 SELL 2.14861007 0.02363995
10:59:36 SELL 2.14861007 0.06163083
10:59:36 SELL 2.14861007 0.04177801
10:59:36 SELL 2.14861007 0.00894663
10:59:36 SELL 2.14861007 0.00896335
10:59:36 SELL 2.14861007 0.03576259
10:59:35 SELL 2.14861007 0.06501752

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?