Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03165351 | - 3.7% | 1975.7 | Ethereum |
ZEC | 0.00049341 | - 6% | 579.1 | Zcash |
DASH | 0.00039897 | - 4.1% | 186.5 | DASH |
LTC | 0.00121095 | - 6.5% | 164.7 | Litecoin |
ETC | 0.00026827 | - 1.1% | 130.6 | EthereumClassic |
DOGE-BTC | 0.00000379 | - 3.4% | 72.5 | Dogecoin |
XRP-BTC | 0.00003065 | - 0.4% | 37.9 | Ripple |
YOCHAT-DOGE | D0.00000026 | + 4% | 21 | YoChat Token |
TRX-BTC | 0.00000232 | - 1.3% | 20.7 | Tron Token |
SHIB-USDTb | T0.00002262 | - 5.8% | 20.3 | SHIBA INU |
ETH-BTC | 0.03149654 | - 3.8% | 14.6 | Ethereum |
BCHABC | 0.00022465 | - 3.4% | 11.9 | BitcoinCashABC |
YO10-USDTt | T0.00047987 | + 23.6% | 5.5 | YO10 Yobit |
BTC-USDTt | T103688.55 | - 1.5% | 3.5 | Bitcoin |
DOGE-ETH | E0.00012023 | + 0.2% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00016783 | - 8.2% | 2.8 | FLOKI BEP20 |
DOGE-USDT | T0.39462815 | - 4.4% | 1.9 | Dogecoin |
ETH-USDT | T3270.9793705 | - 4.6% | 1.9 | Ethereum |
BONUS-DOGE | D0.00243468 | - 2.4% | 1.7 | BONUS |
TONb-BTC | 0.00005071 | - 4.2% | 1.4 | TON BEP20 |
BTC-USDTb | T103581.57 | - 1.5% | 1.3 | Bitcoin |
WDOGE | D1.00504734 | + 0.6% | 1.2 | Wrapped DogeCoin |
BTC-USDT | T103753.23 | - 1.3% | 1.2 | Bitcoin |
BNB-BTC | 0.00674393 | - 2.2% | 1 | BNB BSC |
WSHIB-SHIB | 1.43837661 | + 1.1% | 1 | Wrapped Shiba |
TRX | 0.00000231 | - 3.4% | 0.9 | Tron Token |
DOGE | 0.00000377 | - 4.6% | 0.9 | Dogecoin |
BTC-RUR | R9910226.79 | - 0.7% | 0.8 | Bitcoin |
ETH-USDC | 3268.8660161 | - 4.8% | 0.7 | Ethereum |
TON-BTC | 0.00005034 | - 5.3% | 0.7 | TON Coin |
BTC | R9921542.99 | + 0.3% | 0.6 | Bitcoin |
DOGE-WRUB | 12.21042478 | - 1.1% | 0.5 | Dogecoin |
LTC-BTC | 0.00120836 | - 6.7% | 0.5 | Litecoin |
BTC | T103320.87 | - 1.6% | 0.5 | Bitcoin |
BTC-WRUB | 3202381.8652 | + 3.4% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99914922 | - 0.3% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00674479 | - 2.5% | 0.4 | WBNB BEP20 |
XRP | 0.00003070 | - 1% | 0.3 | Ripple |
LTC-WRUB | 3894.9919099 | - 5% | 0.3 | Litecoin |
ETH-RUR | R313668.08 | - 3.7% | 0.3 | Ethereum |
- ETH / BTC
- Last: 0.03165351
- 24High: 0.03363829
- 24Low: 0.03140000
- 24V: 1975.68 BTC
Precio | ETH | BTC |
---|
0.03179548 | 0.13425819 | 0.00426880 |
0.03182363 | 0.02658421 | 0.00084600 |
0.03190000 | 0.00314950 | 0.00010046 |
0.03196030 | 0.03873807 | 0.00123808 |
0.03196031 | 0.22615767 | 0.00722806 |
0.03198000 | 0.03469211 | 0.00110945 |
0.03199000 | 0.01431110 | 0.00045781 |
0.03200000 | 0.00313970 | 0.00010047 |
0.03205882 | 0.00305882 | 0.00009806 |
0.03210000 | 0.00312990 | 0.00010046 |
0.03215000 | 0.00349901 | 0.00011249 |
0.03215999 | 0.01245258 | 0.00040047 |
0.03216000 | 0.01361050 | 0.00043771 |
0.03218892 | 0.00398873 | 0.00012839 |
0.03220000 | 0.00312020 | 0.00010047 |
0.03223919 | 0.05529950 | 0.00178281 |
0.03223949 | 0.04059606 | 0.00130879 |
0.03225429 | 0.00442556 | 0.00014274 |
0.03226910 | 0.02925382 | 0.00094399 |
0.03230000 | 0.00311050 | 0.00010046 |
0.03232175 | 0.04154142 | 0.00134269 |
0.03234277 | 0.04392597 | 0.00142068 |
0.03234662 | 0.04908426 | 0.00158770 |
0.03240000 | 0.00310090 | 0.00010046 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03245670 | 0.01279266 | 0.00041520 |
0.03250000 | 0.00309140 | 0.00010047 |
0.03250372 | 0.05434416 | 0.00176638 |
0.03254335 | 0.00030923 | 0.00001006 |
0.03258027 | 0.01683328 | 0.00054843 |
0.03259999 | 0.03060553 | 0.00099773 |
0.03260000 | 0.00308190 | 0.00010046 |
0.03266489 | 0.05010702 | 0.00163674 |
0.03270000 | 0.00307250 | 0.00010047 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03277944 | 0.00031000 | 0.00001016 |
0.03280000 | 0.00306310 | 0.00010046 |
0.03282107 | 0.00328481 | 0.00010781 |
0.03285260 | 0.00100000 | 0.00003285 |
0.03285683 | 0.00100000 | 0.00003285 |
0.03290000 | 0.00305380 | 0.00010047 |
0.03299800 | 0.00697230 | 0.00023007 |
0.03300000 | 0.00335731 | 0.00011079 |
0.03305904 | 0.00415308 | 0.00013729 |
0.03308753 | 0.01969618 | 0.00065169 |
0.03309746 | 0.00183399 | 0.00006070 |
0.03309747 | 0.00060656 | 0.00002007 |
0.03309920 | 0.51398098 | 0.01701235 |
0.03310000 | 0.00303530 | 0.00010046 |
0.03310395 | 0.00030768 | 0.00001018 |
Precio | ETH | BTC |
---|
0.03135294 | 0.31403471 | 0.00984591 |
0.03135013 | 0.05097520 | 0.00159807 |
0.03130773 | 0.00366810 | 0.00011483 |
0.03128188 | 0.01949591 | 0.00060986 |
0.03127000 | 0.07395648 | 0.00231261 |
0.03122779 | 0.87358439 | 0.02728010 |
0.03122778 | 0.05000000 | 0.00156138 |
0.03122777 | 0.12808439 | 0.00399978 |
0.03121230 | 0.00354539 | 0.00011065 |
0.03119000 | 0.00338377 | 0.00010553 |
0.03112091 | 0.01440767 | 0.00044837 |
0.03110918 | 0.00431383 | 0.00013419 |
0.03110000 | 0.02415208 | 0.00075112 |
0.03109000 | 0.00331617 | 0.00010309 |
0.03105500 | 0.00328385 | 0.00010197 |
0.03103000 | 0.00100000 | 0.00003103 |
0.03100150 | 0.05468509 | 0.00169531 |
0.03100010 | 0.00035000 | 0.00001085 |
0.03100001 | 1.00000000 | 0.03100001 |
0.03100000 | 0.56725360 | 0.01758486 |
0.03099000 | 0.00348693 | 0.00010805 |
0.03096971 | 0.16193909 | 0.00501520 |
0.03096807 | 0.00346098 | 0.00010717 |
0.03090273 | 0.00425819 | 0.00013158 |
0.03085000 | 0.01928751 | 0.00059501 |
0.03083948 | 0.00985878 | 0.00030403 |
0.03082178 | 0.01036214 | 0.00031937 |
0.03073611 | 0.00457019 | 0.00014046 |
0.03073000 | 0.00300000 | 0.00009219 |
0.03072885 | 0.06084119 | 0.00186957 |
0.03072800 | 0.01016759 | 0.00031242 |
0.03072483 | 0.00633461 | 0.00019462 |
0.03060000 | 0.00449150 | 0.00013743 |
0.03059320 | 0.01009472 | 0.00030882 |
0.03056633 | 0.00586887 | 0.00017938 |
0.03051000 | 0.00327794 | 0.00010000 |
0.03050000 | 0.08011967 | 0.00244364 |
0.03048001 | 0.02735134 | 0.00083366 |
0.03048000 | 0.05835929 | 0.00177879 |
0.03043830 | 0.00362602 | 0.00011036 |
0.03040000 | 0.02109998 | 0.00064143 |
0.03032880 | 0.00409709 | 0.00012425 |
0.03032483 | 0.01008645 | 0.00030586 |
0.03031963 | 0.00500000 | 0.00015159 |
0.03031000 | 0.01312272 | 0.00039774 |
0.03022222 | 0.00440000 | 0.00013297 |
0.03018812 | 0.00849307 | 0.00025638 |
0.03014917 | 0.02965952 | 0.00089420 |
0.03014000 | 0.00100000 | 0.00003014 |
0.03010000 | 0.00033554 | 0.00001009 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
20:29:15 | BUY | 0.03165351 | 140.940000 |
20:23:45 | BUY | 0.03155332 | 500.972730 |
20:12:49 | BUY | 0.03163352 | 253.352110 |
20:07:47 | BUY | 0.03154412 | 528.525000 |
20:02:54 | BUY | 0.03158191 | 180.769970 |
19:57:46 | BUY | 0.03161847 | 344.984320 |
19:52:34 | BUY | 0.03168944 | 197.137170 |
19:47:50 | BUY | 0.03169056 | 461.154770 |
19:42:49 | BUY | 0.03173276 | 110.872800 |
19:37:31 | BUY | 0.03173422 | 0.00427796 |
19:36:35 | BUY | 0.03177482 | 0.00828996 |
19:36:33 | BUY | 0.03177482 | 0.00808005 |
19:35:24 | BUY | 0.03140000 | 0.02873858 |
19:34:47 | BUY | 0.03140000 | 0.00157740 |
19:34:44 | BUY | 0.03140000 | 0.00182817 |
19:34:41 | BUY | 0.03140000 | 0.00463942 |
19:34:38 | BUY | 0.03140000 | 0.00556495 |
19:34:36 | SELL | 0.03140000 | 0.00955414 |
19:32:21 | BUY | 0.03154511 | 434.966850 |
19:22:01 | BUY | 0.03153356 | 164.566880 |
19:17:21 | BUY | 0.03162261 | 0.00638452 |
19:17:18 | BUY | 0.03162261 | 0.00637190 |
19:17:15 | BUY | 0.03162261 | 0.00635927 |
19:16:38 | BUY | 0.03162261 | 0.00253424 |
19:16:35 | BUY | 0.03162261 | 0.00634160 |
19:16:32 | BUY | 0.03166862 | 0.00631978 |
19:16:31 | BUY | 0.03164175 | 117.450000 |
19:16:29 | BUY | 0.03166862 | 0.00630718 |
19:16:05 | BUY | 0.03166862 | 0.00229735 |
19:16:02 | BUY | 0.03166862 | 0.00275367 |
19:16:00 | BUY | 0.03166862 | 0.00628511 |
19:15:57 | BUY | 0.03166862 | 0.00627250 |
19:15:55 | BUY | 0.03166862 | 0.00626022 |
19:09:24 | SELL | 0.03143001 | 0.01905888 |
19:05:56 | BUY | 0.03160926 | 526.270860 |
19:00:53 | BUY | 0.03166901 | 612.599200 |
18:55:38 | SELL | 0.03143001 | 0.40152643 |
18:55:38 | SELL | 0.03143001 | 0.00100000 |
18:55:13 | SELL | 0.03179164 | 0.75219765 |
18:55:12 | BUY | 0.03179164 | 0.24780235 |
18:50:32 | BUY | 0.03174490 | 369.826840 |
18:34:21 | BUY | 0.03165760 | 29.3625000 |
18:29:46 | BUY | 0.03169554 | 502.657600 |
18:14:46 | BUY | 0.03166086 | 258.736500 |
18:04:21 | BUY | 0.03178067 | 162.987860 |
17:53:52 | BUY | 0.03170161 | 352.350000 |
17:42:32 | BUY | 0.03170147 | 429.867000 |
17:37:32 | BUY | 0.03174244 | 357.429520 |
17:32:31 | BUY | 0.03166610 | 528.525000 |
17:19:24 | SELL | 0.03143720 | 0.00093713 |
pawwk44 L0: doge?
cobratoontje: pawwk44, Try it
pawwk44 L0: but to btc is difrenet total than doge
cobratoontje: pawwk44, Totally irrelevant
pawwk44 L0: dony understand
cobratoontje: pawwk44, I know....
pawwk44 L0: i have the same ammonut of btc and eth or doge
pawwk44 L0: if i want to sell dice
cobratoontje: pawwk44, RUR!!
pawwk44 L0: rur to btc?
cobratoontje: pawwk44, cobratoontje: pawwk44, Forget getting BTC...
pawwk44 L0: if I don't sell dice to btc, I have much more money on others
pawwk44 L0: like eth doge
cobratoontje: pawwk44, Ok, keep dreaming of 0.06986000 BTC then! Idiot
cobratoontje: Never ever gonna happen
pawwk44 L0: if i sell it to eth is the same like btc 0,07
cobratoontje: End of this story!
cobratoontje: pawwk44, Newsflash! Click sell in USD Market while you still can!??
Dageneral: BTC beginning stories a guy bought a pizza for 30 BTC and left it till it reached 40k usdt5W
Dageneral: i'm sure he didn't think it will be that much back then
Dageneral: one thing is true impossible happens
Dageneral: or dreams like you mentioned early
Dageneral: at the start of btc story it was gifted to people for free
Dageneral: TRUE
Dageneral: that makes us think the main factor is people here not the coin itself
Sersch8881: Dageneral, der erste hat 10000 BTC fuer 2 pizzen getauscht das war 2010
Dageneral: yea i don't remember the details but it happened
pawwk44 L0: what is this dice ?
Sersch8881: Dageneral, ups sorry wrong language
pawwk44 L0: is yobit token?
Dageneral: it's okay translated
Dageneral: and open ai gets info in seconds
Dageneral: POWERFUL tool
Dageneral: pawwk44, that's a coin made by yobit for playing dice game and used only on this exchange
pawwk44 L0: thx
Dageneral: pawwk44, yw
pawwk44 L0: i wont sell it
Dageneral: pawwk44, your call and GL
cobratoontje: Lol, Trump
Prodlenkaeth L0: всем привет
Prodlenkaeth L0: запампим путина .
regulator47 L0: How do I sell this dice crap
BoastKit: regulator47, it's a secret
Gvoy33 L0: the TROMP coin on YObit is older than the new american one right?
Gvoy33 L0: TRUMP*
Svetlanaven L0: Gvoy33, ahhhh. Yobit is not that old.)))))))
btcansari L1: Why TRUMP coin is low in Yobit exchange
Gvoy33 L0: maybe people here havent caught on yet
luckily198908: i think its a different token
Dormilon: farm of Yo10 Empty