Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417372 | - 1.1% | 1436.3 | Ethereum |
ZEC | 0.00048334 | + 6.7% | 492.3 | Zcash |
LTC | 0.00083517 | + 0.6% | 189.4 | Litecoin |
ETC | 0.00016547 | - 5% | 102.1 | EthereumClassic |
DASH | 0.00021121 | - 2.8% | 64.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 17.8 | YoChat Token |
DOGE-BTC | 0.00000181 | - 0.6% | 12.1 | Dogecoin |
BCHABC | 0.00015759 | 0% | 9 | BitcoinCashABC |
SHIB-USDTb | T0.00001266 | + 1.8% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.5% | 5.2 | Ripple |
TRX-BTC | 0.00000257 | - 0.8% | 4.7 | Tron Token |
FLOKIb-USDTb | T0.00008347 | + 4.4% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02406369 | - 1.4% | 1.4 | Ethereum |
WDOGE | D1.00451700 | - 0.1% | 1.1 | Wrapped DogeCoin |
BTC-USDTt | T104073.62 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00228251 | + 0.4% | 0.6 | BONUS |
BTC-RUR | R8305088.63 | - 0.7% | 0.5 | Bitcoin |
BTC-USDT | T103955.42 | + 0.3% | 0.4 | Bitcoin |
ETH-USDT | T2498.1405153 | - 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.18768664 | - 0.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00007539 | + 1% | 0.3 | Dogecoin |
BTC-USDTb | T104037.90 | + 0.9% | 0.3 | Bitcoin |
BTC | R8300000.00 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 2503.5033435 | - 0.8% | 0.2 | Ethereum |
DOGE | 0.00000183 | 0% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048245 | + 6.7% | 0.2 | Zcash |
TON-BTC | 0.00003001 | + 1.3% | 0.1 | TON Coin |
BNB-BTC | 0.00628711 | - 0.4% | 0.1 | BNB BSC |
USDT-RUR | R80.11 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00083037 | + 1% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.65543124 | - 0.4% | 0.1 | Dogecoin |
BTC | T103668.89 | + 0.6% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R201455.79 | - 0.7% | 0.1 | Ethereum |
LTC | T86.45963245 | + 0.4% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
- RICE / RUR
- Last: 4.97706326
- 24High: 5.02787389
- 24Low: 4.97706326
- 24V: 0.2 RICE
Precio | RICE | RUR |
---|
5.32683601 | 0.36000000 | 1.91766096 |
5.38010437 | 0.36000000 | 1.93683757 |
5.43390541 | 0.36000000 | 1.95620594 |
5.48824447 | 0.36000000 | 1.97576800 |
5.54312691 | 0.36000000 | 1.99552568 |
5.59855818 | 0.36000000 | 2.01548094 |
5.65454376 | 0.36000000 | 2.03563575 |
5.71108920 | 0.36000000 | 2.05599211 |
5.76820009 | 0.36000000 | 2.07655203 |
5.82588209 | 0.36000000 | 2.09731755 |
5.88414091 | 0.00057611 | 0.00338991 |
5.94298232 | 0.36000000 | 2.13947363 |
6.00000000 | 1.32039508 | 7.92237048 |
6.00241215 | 0.36000000 | 2.16086837 |
6.02415624 | 0.05750572 | 0.34642344 |
6.06243627 | 0.36000000 | 2.18247705 |
6.12306063 | 0.36000000 | 2.20430182 |
6.18429124 | 0.36000000 | 2.22634484 |
6.24613415 | 0.36000000 | 2.24860829 |
6.30859549 | 0.36000000 | 2.27109437 |
6.37168145 | 0.48434422 | 3.08608708 |
6.43539826 | 0.36000000 | 2.31674337 |
6.49975224 | 0.36000000 | 2.33991080 |
6.56474976 | 0.36000000 | 2.36330991 |
6.63039726 | 0.36000000 | 2.38694301 |
6.69670124 | 0.36000000 | 2.41081244 |
6.76366825 | 0.36000000 | 2.43492057 |
6.83130493 | 0.36000000 | 2.45926977 |
6.89961798 | 0.36000000 | 2.48386247 |
6.96861416 | 0.36000000 | 2.50870109 |
7.03830030 | 0.36000000 | 2.53378810 |
7.10868330 | 0.36000000 | 2.55912598 |
7.17977014 | 0.36000000 | 2.58471725 |
7.20000000 | 0.01988903 | 0.14320101 |
7.25156784 | 0.36000000 | 2.61056442 |
7.30000000 | 0.01938029 | 0.14147611 |
7.32408352 | 0.36000000 | 2.63667006 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40000000 | 0.01897954 | 0.14044859 |
7.47129760 | 0.36000000 | 2.68966713 |
7.50000000 | 0.01897954 | 0.14234655 |
7.54601057 | 0.36000000 | 2.71656380 |
7.60000000 | 0.02159997 | 0.16415977 |
7.62147068 | 0.36000000 | 2.74372944 |
7.69768537 | 0.29339209 | 2.25843999 |
7.69768538 | 0.36000000 | 2.77116673 |
7.70000000 | 0.01625965 | 0.12519930 |
7.77466224 | 0.36000000 | 2.79887840 |
7.80000000 | 0.01894160 | 0.14774448 |
7.85240883 | 9.70692065 | 76.22270942 |
Precio | RICE | RUR |
---|
4.97706326 | 0.25863774 | 1.28725639 |
4.92974580 | 0.20994722 | 1.03498642 |
4.88300000 | 0.02047923 | 0.10000008 |
4.88291663 | 0.29146734 | 1.42321072 |
4.83457093 | 0.36000000 | 1.74044553 |
4.78670389 | 0.36000000 | 1.72321340 |
4.73931078 | 0.21100114 | 0.99999997 |
4.39914770 | 6.81950278 | 29.99999996 |
4.39914769 | 11.3658400 | 50.00000878 |
3.80000000 | 4.21052631 | 15.99999997 |
3.77000100 | 0.26525191 | 0.99999996 |
3.77000000 | 0.26525198 | 0.99999996 |
3.48539760 | 17.2146800 | 60.00000435 |
3.45218260 | 17.3803100 | 60.00000376 |
2.94000000 | 17.00680272 | 49.99999999 |
2.93267565 | 32.73469795 | 96.00025158 |
2.50000000 | 0.04400000 | 0.11000000 |
1.77000000 | 0.56497175 | 0.99999999 |
1.01000000 | 0.21782178 | 0.21999999 |
1.00000000 | 5.00000000 | 5.00000000 |
0.77000000 | 1.29870129 | 0.99999999 |
0.27000000 | 3.70370370 | 0.99999999 |
0.10700000 | 9.34579439 | 0.99999999 |
0.01070000 | 93.45794392 | 0.99999999 |
0.00999999 | 200.000200 | 1.99999999 |
0.00107000 | 934.57943925 | 0.99999999 |
0.00100015 | 100.000000 | 0.10001500 |
0.00100004 | 1000.00000 | 1.00004000 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000008 | 1575537.47468789 | 0.12604299 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 101000000 | 1.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RICE |
---|
18:02:31 | SELL | 4.97706326 | 0.10136226 |
18:02:31 | SELL | 5.02787389 | 0.00027743 |
13:41:30 | SELL | 5.02787389 | 0.09219484 |
05:31:28 | SELL | 5.02787389 | 0.08168876 |
04:48:58 | SELL | 5.02787389 | 0.18583897 |
04:48:58 | SELL | 5.06930169 | 0.00012179 |
17:00:32 | SELL | 5.06930169 | 0.07811615 |
16:40:38 | SELL | 5.06930169 | 0.28176206 |
16:40:38 | SELL | 5.11898470 | 0.00362401 |
14:24:35 | SELL | 5.11898470 | 0.35637599 |
14:24:35 | SELL | 5.17017455 | 0.00014346 |
00:52:56 | SELL | 5.17017455 | 0.03539320 |
00:34:13 | SELL | 5.17017455 | 0.32446334 |
00:34:12 | SELL | 5.22187630 | 0.08583275 |
07:30:48 | SELL | 5.22187630 | 0.27416725 |
07:30:46 | SELL | 5.27409506 | 0.02984529 |
07:28:58 | SELL | 5.27409506 | 0.33015471 |
07:28:58 | SELL | 5.32683601 | 0.36000000 |
07:28:58 | SELL | 5.38010437 | 0.00164190 |
00:23:37 | SELL | 5.38010437 | 0.35835810 |
00:23:37 | SELL | 5.43390541 | 0.00091615 |
00:22:53 | SELL | 5.43390541 | 0.02623535 |
00:22:46 | SELL | 5.43390541 | 0.33284850 |
00:22:43 | SELL | 5.48824447 | 0.02285371 |
00:22:19 | SELL | 5.48824447 | 0.33714629 |
00:22:18 | SELL | 5.54312691 | 0.36000000 |
09:43:13 | BUY | 5.88414091 | 0.35942389 |
09:43:13 | BUY | 5.82588209 | 0.00057611 |
04:45:23 | BUY | 5.82588209 | 0.35942389 |
04:45:23 | BUY | 5.76820009 | 0.00057611 |
16:28:58 | BUY | 5.76820009 | 0.28805135 |
16:26:34 | BUY | 5.76820009 | 0.03598845 |
16:26:22 | BUY | 5.76820009 | 0.03538409 |
16:26:22 | BUY | 5.71108920 | 0.00060436 |
16:02:39 | BUY | 5.71108920 | 0.35939564 |
16:02:39 | BUY | 5.65454376 | 0.00701320 |
14:59:19 | BUY | 5.59855818 | 0.36000000 |
14:59:19 | BUY | 5.54312691 | 0.36000000 |
14:59:19 | BUY | 5.53606683 | 0.01969893 |
14:54:26 | BUY | 5.53606683 | 0.01962043 |
14:53:50 | BUY | 5.53606683 | 0.02887577 |
14:53:22 | BUY | 5.53606683 | 0.04743448 |
14:53:21 | BUY | 5.48824447 | 0.00010452 |
14:45:29 | BUY | 5.48824447 | 0.05225384 |
14:44:47 | BUY | 5.48824447 | 0.01880438 |
14:42:49 | BUY | 5.48824447 | 0.28883726 |
14:42:49 | BUY | 5.43390541 | 0.00065485 |
14:33:07 | BUY | 5.43390541 | 0.32742366 |
14:17:19 | BUY | 5.43390541 | 0.03192149 |
14:17:19 | BUY | 5.38010437 | 0.00445084 |
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)