Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419018 | - 3.5% | 3099.9 | Ethereum |
ZEC | 0.00039951 | - 3.7% | 907.8 | Zcash |
LTC | 0.00096304 | - 1.1% | 368.5 | Litecoin |
ETC | 0.00018456 | - 1% | 244.8 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 187.3 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 16.3 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 12.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001473 | + 3.1% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222476 | - 6.5% | 6.1 | BONUS |
FLOKIb-USDTb | T0.00009762 | + 6.6% | 3.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2502.3097186 | + 0.8% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103852.68 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R8282602.95 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22251327 | + 2.8% | 0.5 | Dogecoin |
BTC-USDTt | T103517.13 | + 0.5% | 0.5 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T103428.25 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008874 | + 1.9% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095735 | - 3% | 0.3 | Litecoin |
LTC | R7800.30 | - 3% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T103234.37 | - 0.3% | 0.2 | Bitcoin |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199171.66 | - 0.3% | 0.1 | Ethereum |
USDT-RUR | R79.71 | - 0.6% | 0.1 | USDT ERC20 |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
TON-BTC | 0.00002989 | + 0.4% | 0.1 | TON Coin |
USDTe-USDTt | T0.99143582 | - 0.9% | 0.1 | USDT ERC20 |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- POPPY / WAVES
- Last: 0.00073343
- 24High: 0.00077010
- 24Low: 0.00073343
- 24V: 0.03 WAVES
Precio | POPPY | WAVES |
---|
0.00073343 | 118.53012671 | 0.08693355 |
0.00077010 | 31.7175872 | 0.02442571 |
0.00077780 | 30.32851395 | 0.02358951 |
0.00078558 | 30.32849485 | 0.02382545 |
0.00079343 | 30.24866786 | 0.02400020 |
0.00080137 | 29.0000000 | 0.02323973 |
0.00080938 | 29.0000000 | 0.02347202 |
0.00081748 | 29.0000000 | 0.02370692 |
0.00082566 | 29.0000000 | 0.02394414 |
0.00083391 | 29.0000000 | 0.02418339 |
0.00084225 | 29.0000000 | 0.02442525 |
0.00085067 | 29.0000000 | 0.02466943 |
0.00085917 | 29.0000000 | 0.02491593 |
0.00086776 | 29.0000000 | 0.02516504 |
0.00087643 | 29.0000000 | 0.02541647 |
0.00087850 | 26.59362285 | 0.02336249 |
0.00087940 | 5.10000000 | 0.00448494 |
0.00088520 | 29.0000000 | 0.02567080 |
0.00088800 | 4311.95603092 | 3.82901695 |
0.00089405 | 29.0000000 | 0.02592745 |
0.00090299 | 29.0000000 | 0.02618671 |
0.00091202 | 29.0000000 | 0.02644858 |
0.00092114 | 29.0000000 | 0.02671306 |
0.00092400 | 25.0000000 | 0.02310000 |
0.00093035 | 29.0000000 | 0.02698015 |
0.00093966 | 29.0000000 | 0.02725014 |
0.00094820 | 15.0000000 | 0.01422300 |
0.00094905 | 29.0000000 | 0.02752245 |
0.00095854 | 29.0000000 | 0.02779766 |
0.00096813 | 29.0000000 | 0.02807577 |
0.00097781 | 29.0000000 | 0.02835649 |
0.00098759 | 29.0000000 | 0.02864011 |
0.00099747 | 29.0000000 | 0.02892663 |
0.00100000 | 262.72187389 | 0.26272187 |
0.00100744 | 29.0000000 | 0.02921576 |
0.00101751 | 29.0000000 | 0.02950779 |
0.00102769 | 29.0000000 | 0.02980301 |
0.00103797 | 29.0000000 | 0.03010113 |
0.00104835 | 29.0000000 | 0.03040215 |
0.00105883 | 29.0000000 | 0.03070607 |
0.00106941 | 29.0000000 | 0.03101289 |
0.00108010 | 29.0000000 | 0.03132290 |
0.00109091 | 29.0000000 | 0.03163639 |
0.00110182 | 29.0000000 | 0.03195278 |
0.00111283 | 29.0000000 | 0.03227207 |
0.00112396 | 29.0000000 | 0.03259484 |
0.00112400 | 25.0000000 | 0.02810000 |
0.00113520 | 29.0000000 | 0.03292080 |
0.00114655 | 29.0000000 | 0.03324995 |
0.00115801 | 29.0000000 | 0.03358229 |
Precio | POPPY | WAVES |
---|
0.00072617 | 31.7178622 | 0.02303255 |
0.00071898 | 31.71779465 | 0.02280445 |
0.00071186 | 31.71748658 | 0.02257840 |
0.00070481 | 31.71769696 | 0.02235494 |
0.00069783 | 603.53366037 | 0.42116389 |
0.00069092 | 33.17123545 | 0.02291866 |
0.00068408 | 33.17009706 | 0.02269099 |
0.00067731 | 33.17123619 | 0.02246720 |
0.00067060 | 34.60278854 | 0.02320462 |
0.00066396 | 34.69046326 | 0.02303307 |
0.00065739 | 34.69015346 | 0.02280495 |
0.00065088 | 34.68935902 | 0.02257860 |
0.00064444 | 34.61681458 | 0.02230845 |
0.00063806 | 34.68955897 | 0.02213401 |
0.00063174 | 194.55134779 | 0.12290586 |
0.00062549 | 36.7630657 | 0.02299492 |
0.00061930 | 35.16186014 | 0.02177573 |
0.00061317 | 36.27956356 | 0.02224553 |
0.00060710 | 36.27766427 | 0.02202416 |
0.00060109 | 36.87925265 | 0.02216774 |
0.00059514 | 542.02513602 | 0.32258083 |
0.00058925 | 36.57311835 | 0.02155070 |
0.00058342 | 36.27895854 | 0.02116586 |
0.00057764 | 36.27865106 | 0.02095599 |
0.00057192 | 36.28038886 | 0.02074947 |
0.00056626 | 37.93995691 | 0.02148387 |
0.00056065 | 36.27848033 | 0.02033952 |
0.00055510 | 36.27766168 | 0.02013772 |
0.00054960 | 36.27918486 | 0.01993903 |
0.00054416 | 37.61176858 | 0.02046681 |
0.00053877 | 39.45834021 | 0.02125896 |
0.00053344 | 40.83561401 | 0.02178334 |
0.00052816 | 37.3662123 | 0.01973533 |
0.00052293 | 36.16803393 | 0.01891334 |
0.00051775 | 36.87136646 | 0.01909014 |
0.00051262 | 35.99278215 | 0.01845061 |
0.00050754 | 34.24849266 | 0.01738247 |
0.00050251 | 1028.17654917 | 0.51666899 |
0.00049753 | 33.17132635 | 0.01650372 |
0.00049260 | 33.17066585 | 0.01633986 |
0.00048772 | 33.17134829 | 0.01617832 |
0.00048289 | 33.16968667 | 0.01601730 |
0.00047811 | 33.17152955 | 0.01585963 |
0.00047338 | 34.54486881 | 0.01635284 |
0.00046869 | 33.80193729 | 0.01584262 |
0.00046405 | 33.17015407 | 0.01539260 |
0.00045946 | 33.17002568 | 0.01524029 |
0.00045491 | 33.17157239 | 0.01509007 |
0.00045041 | 32.23296279 | 0.01451804 |
0.00044595 | 31.71806256 | 0.01414466 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | POPPY |
---|
23:36:59 | SELL | 0.00073343 | 1.00000000 |
23:36:59 | SELL | 0.00073343 | 1.98502924 |
23:36:59 | SELL | 0.00073343 | 0.29085256 |
23:36:59 | SELL | 0.00073343 | 10.96640442 |
23:36:59 | SELL | 0.00073343 | 0.82813629 |
23:36:59 | SELL | 0.00073343 | 17.64716469 |
23:15:40 | BUY | 0.00077010 | 1.89810041 |
23:15:39 | BUY | 0.00077010 | 0.27810722 |
18:18:14 | BUY | 0.00077010 | 10.48608961 |
18:18:14 | BUY | 0.00077010 | 0.79187420 |
13:05:17 | BUY | 0.00077010 | 16.87421709 |
13:05:16 | BUY | 0.00076248 | 30.32850434 |
13:05:15 | BUY | 0.00075493 | 6.16689936 |
11:53:13 | BUY | 0.00075493 | 24.16157987 |
11:53:12 | BUY | 0.00074745 | 30.32832298 |
11:53:11 | BUY | 0.00074005 | 28.08910661 |
11:15:36 | SELL | 0.00069783 | 0.27789159 |
11:15:28 | SELL | 0.00069783 | 1.11156634 |
11:12:00 | BUY | 0.00074005 | 2.23930814 |
11:11:02 | BUY | 0.00073272 | 30.32838942 |
11:11:01 | BUY | 0.00072547 | 31.7181005 |
11:11:01 | BUY | 0.00071828 | 31.71737223 |
11:04:43 | BUY | 0.00071118 | 12.35690938 |
11:04:43 | BUY | 0.00071118 | 6.61778242 |
11:04:43 | BUY | 0.00071118 | 8.57080434 |
11:04:43 | BUY | 0.00071118 | 4.17262405 |
11:04:42 | BUY | 0.00070413 | 33.08711601 |
11:04:42 | BUY | 0.00069716 | 0.27430869 |
11:04:42 | BUY | 0.00069716 | 0.66469365 |
11:04:42 | BUY | 0.00069716 | 4.00290243 |
18:31:29 | BUY | 0.00069716 | 28.22900913 |
18:31:29 | BUY | 0.00069026 | 4.68898218 |
18:31:29 | BUY | 0.00069026 | 3.86277552 |
18:31:29 | BUY | 0.00069026 | 9.67891206 |
18:31:29 | BUY | 0.00069026 | 3.72761982 |
18:31:28 | BUY | 0.00069026 | 11.21238534 |
18:31:28 | BUY | 0.00068342 | 33.17009279 |
18:31:28 | BUY | 0.00067666 | 4.71742908 |
18:31:28 | BUY | 0.00067666 | 7.57656259 |
18:31:28 | BUY | 0.00067666 | 4.28978648 |
18:31:28 | BUY | 0.00067666 | 6.78579852 |
18:31:28 | BUY | 0.00067666 | 9.73109986 |
18:31:28 | BUY | 0.00066996 | 33.17023477 |
18:31:28 | BUY | 0.00066333 | 0.64619937 |
18:31:28 | BUY | 0.00066333 | 11.49211701 |
18:31:28 | BUY | 0.00066333 | 11.24981796 |
18:31:28 | BUY | 0.00066333 | 11.16805964 |
18:31:28 | BUY | 0.00065676 | 3.32788693 |
18:31:28 | BUY | 0.00065676 | 7.26930886 |
18:31:28 | BUY | 0.00065676 | 1.16265646 |
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?