Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02423718 | + 0.4% | 1152.8 | Ethereum |
ZEC | 0.00041654 | - 0.4% | 478.8 | Zcash |
LTC | 0.00081741 | + 0.2% | 208.7 | Litecoin |
ETC | 0.00016485 | - 0.4% | 95.9 | EthereumClassic |
DASH | 0.00020025 | + 1.3% | 52.9 | DASH |
DOGE | 0.00000167 | - 1.2% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 1.8% | 7.5 | Dogecoin |
BCHABC | 0.00015827 | + 2.7% | 7.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001204 | - 0.2% | 3.8 | SHIBA INU |
TRX-BTC | 0.00000258 | 0% | 2.8 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02427095 | + 1.2% | 2.2 | Ethereum |
XRP-BTC | 0.00002056 | + 1.2% | 2 | Ripple |
FLOKIb-USDTb | T0.00007894 | + 1.4% | 1.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00221063 | + 0.9% | 1.2 | BONUS |
BTC-USDTt | T104988.36 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2554.2429268 | + 1.4% | 0.5 | Ethereum |
YO-BTC | 0.00722353 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 2562.9940874 | + 1.4% | 0.3 | Ethereum |
BTC-RUR | R8373106.11 | - 0.1% | 0.3 | Bitcoin |
BTC-USDT | T105131.19 | + 0.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-ETH | E0.00006887 | - 2% | 0.3 | Dogecoin |
DOGE-USDT | T0.17485840 | - 1% | 0.2 | Dogecoin |
BTC-USDTb | T105466.08 | + 0.6% | 0.2 | Bitcoin |
BTC | R8399988.00 | + 0.9% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BNB-BTC | 0.00614648 | + 0.2% | 0.1 | BNB BSC |
YOSTEP-USDT | T0.02311597 | + 0.3% | 0.1 | YOSTEP |
USDT | R79.70 | - 0.2% | 0.1 | USDT ERC20 |
ETH | T2558.0000000 | + 1% | 0.1 | Ethereum |
BTC | T106003.03 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-USDT | T758.16888468 | - 2.5% | 0.1 | Yo Token ERC20 |
ZEC-BTC | 0.00041215 | - 1.1% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
TRX | R22.00 | + 2.1% | 0.1 | Tron Token |
LAMB | $0.00 | - 14.9% | 0.1 | Lambda |
- PEX / RUR
- Last: 0.34000000
- 24High: 0.34000000
- 24Low: 0.34000000
- 24V: 0 PEX
Precio | PEX | RUR |
---|
0.38000000 | 0.70282410 | 0.26707315 |
0.39000000 | 0.60293920 | 0.23514628 |
0.40000000 | 0.97970251 | 0.39188100 |
0.41000000 | 1.08517132 | 0.44492024 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 0.46354478 | 0.20859515 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.60365748 | 0.94615791 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 0.78020609 | 0.47592571 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 1.00000000 | 0.68000000 |
0.69000000 | 1.00000000 | 0.69000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 0.23959072 | 0.17010941 |
0.72000000 | 0.69294175 | 0.49891806 |
0.73000000 | 0.96760216 | 0.70634957 |
0.74000000 | 0.42914822 | 0.31756968 |
0.75000000 | 1.00000000 | 0.75000000 |
0.75998888 | 1.31580872 | 0.99999999 |
0.76000000 | 10.25974066 | 7.79740290 |
0.77000000 | 0.87012986 | 0.66999999 |
0.78000000 | 1.00000000 | 0.78000000 |
0.78400000 | 0.18200000 | 0.14268800 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.81000000 | 0.64698241 | 0.52405575 |
0.82000000 | 0.35301759 | 0.28947442 |
0.83000000 | 1.00000000 | 0.83000000 |
0.83999999 | 7.52147852 | 6.31804188 |
0.84000000 | 1.00000000 | 0.84000000 |
Precio | PEX | RUR |
---|
0.34000000 | 0.29552651 | 0.10047901 |
0.33000000 | 1.00000000 | 0.33000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27800000 | 35.97122302 | 9.99999999 |
0.27799999 | 35.0000000 | 9.72999965 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25010000 | 1.00000000 | 0.25010000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21010000 | 1.00000000 | 0.21010000 |
0.21000001 | 47.61904538 | 10.0000000 |
0.21000000 | 50.0000000 | 10.5000000 |
0.20000001 | 14.99999975 | 3.00000009 |
0.20000000 | 1542.5878948 | 308.51757896 |
0.19000010 | 26.31577562 | 4.99999999 |
0.19000009 | 5.26315540 | 0.99999999 |
0.19000000 | 223.000000 | 42.3700000 |
0.18000000 | 14.88888888 | 2.67999999 |
0.17500669 | 5.71406727 | 0.99999999 |
0.17000000 | 71.0000000 | 12.0700000 |
0.16914204 | 2.95609536 | 0.49999999 |
0.16777700 | 77.7779770 | 13.04935564 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13945626 | 3.58535357 | 0.49999999 |
0.13011300 | 120.000000 | 15.6135600 |
0.13000010 | 38.46150887 | 4.99999999 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12000200 | 8.33319444 | 0.99999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10800000 | 18.51851851 | 1.99999999 |
0.10499000 | 150.000000 | 15.7485000 |
0.10200000 | 5.90196078 | 0.60199999 |
0.10000001 | 9.99999900 | 0.99999999 |
0.10000000 | 1511.00000 | 151.100000 |
0.09777011 | 1.12508842 | 0.11000001 |
0.09777000 | 127.47731459 | 12.46345704 |
0.08900000 | 58.42696629 | 5.19999999 |
0.08700000 | 5.74712643 | 0.49999999 |
0.07600000 | 26.31578947 | 1.99999999 |
0.06900000 | 82.60869564 | 5.69999999 |
0.06700000 | 5.22388059 | 0.34999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PEX |
---|
18:11:13 | SELL | 0.34000000 | 0.70282410 |
17:37:33 | SELL | 0.34000000 | 0.29576733 |
16:52:41 | SELL | 0.35000000 | 0.28571457 |
16:52:41 | SELL | 0.35000000 | 0.02145730 |
11:37:12 | SELL | 0.35000000 | 0.97854270 |
11:37:11 | SELL | 0.36000000 | 0.00115981 |
03:55:24 | SELL | 0.36000000 | 0.28232689 |
22:10:11 | SELL | 0.36000000 | 3.49429107 |
22:10:10 | SELL | 0.36000001 | 2.77777770 |
22:10:10 | SELL | 0.36000001 | 0.27777804 |
22:10:10 | SELL | 0.37000000 | 0.03077532 |
13:36:45 | SELL | 0.37000000 | 14.46193911 |
13:36:45 | SELL | 0.38000000 | 0.00160567 |
04:52:36 | SELL | 0.38000000 | 1.60365748 |
04:42:43 | SELL | 0.37000000 | 0.78020609 |
04:41:44 | BUY | 0.61000000 | 1.00000000 |
18:37:01 | BUY | 0.60000000 | 0.94454929 |
18:37:01 | BUY | 0.59000000 | 0.37973947 |
18:37:01 | BUY | 0.58000000 | 1.00000000 |
18:37:01 | BUY | 0.57000000 | 1.00000000 |
18:37:01 | BUY | 0.56000000 | 1.00000000 |
18:37:01 | BUY | 0.55000000 | 1.00000000 |
18:37:01 | BUY | 0.54000000 | 1.00000000 |
18:37:01 | BUY | 0.53000000 | 0.26348912 |
18:37:01 | BUY | 0.52000000 | 0.70258657 |
18:37:01 | BUY | 0.51000000 | 1.00000000 |
18:37:01 | BUY | 0.50000000 | 1.12847648 |
18:37:01 | BUY | 0.49000000 | 1.00000000 |
18:37:01 | BUY | 0.48000000 | 0.41703370 |
18:37:00 | BUY | 0.46262500 | 6.73399081 |
09:23:21 | SELL | 0.37010000 | 0.27019751 |
09:23:20 | SELL | 0.37010000 | 1.14683619 |
18:37:45 | SELL | 0.37010000 | 2.12847648 |
11:20:55 | SELL | 0.37010000 | 0.42739003 |
11:20:55 | SELL | 0.38000000 | 0.00025701 |
11:20:25 | SELL | 0.38000000 | 0.26290114 |
11:20:25 | SELL | 0.38000000 | 0.01203839 |
09:29:25 | SELL | 0.38000000 | 0.05501433 |
09:29:25 | SELL | 0.38000001 | 0.39473683 |
02:10:26 | SELL | 0.38000000 | 0.51378837 |
02:07:57 | SELL | 0.38000000 | 4.36652733 |
02:07:57 | SELL | 0.39000000 | 0.00707034 |
19:21:24 | SELL | 0.39000000 | 0.06467825 |
19:21:24 | SELL | 0.39000001 | 0.25641050 |
18:51:02 | SELL | 0.39000000 | 0.12332897 |
18:51:02 | SELL | 0.39000001 | 0.25641050 |
06:24:28 | SELL | 0.39000000 | 3.52274251 |
06:24:26 | SELL | 0.39000101 | 6.29879927 |
05:21:08 | SELL | 0.39000101 | 0.43519154 |
05:21:03 | SELL | 0.40000000 | 2.17499999 |
BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.
Bitsnap L0: thanks
AlexeChe: Bitsnap, hi
AlexeChe: Bitsnap, good morning
AlexeChe: Bitsnap, how are you
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro