0.42920907 OPAL/RUR - Comprar Opalcoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03566773	- 3.6%	1947.7	Ethereum
ZEC	0.00050213	+ 7.1%	538.8	Zcash
LTC	0.00093596	- 1.6%	184.4	Litecoin
ETC	0.00016871	- 1.6%	103	EthereumClassic
DASH	0.00018733	- 4.1%	54.3	DASH
BIG-BTC	0.06863462	- 4%	18.5	BIG
DOGE-BTC	0.00000205	- 5.1%	13.8	Dogecoin
XRP-BTC	0.00002523	- 2.6%	12.4	Ripple
SHIB-USDTb	T0.00001167	- 5.2%	9.7	SHIBA INU
YOCHAT-DOGE	D0.00000043	0%	6.1	YoChat Token
ETH-BTC	0.03545165	- 3.8%	5.5	Ethereum
BTC-USDTt	T109359.44	- 3.6%	5.2	Bitcoin
TRX-BTC	0.00000304	+ 1.7%	5	Tron Token
BCHABC	0.00012519	+ 25.2%	4.1	BitcoinCashABC
FLOKIb-USDTb	T0.00007884	- 8.9%	4.1	FLOKI BEP20
ETH-USDT	T3869.2263693	- 7.3%	1.6	Ethereum
BNB-BTC	0.00876600	- 2.1%	1.1	BNB BSC
BTC-USDT	T109419.47	- 3.6%	1	Bitcoin
ETH-USDC	3855.9837454	- 7.7%	0.8	Ethereum
BTC-USDTb	T109359.74	- 3.6%	0.8	Bitcoin
DOGE	0.00000204	- 6.5%	0.7	Dogecoin
BTC	T110328.41	- 2.6%	0.6	Bitcoin
DOGE-USDT	T0.22289527	- 9.2%	0.6	Dogecoin
DOGE-ETH	E0.00005759	- 2.3%	0.5	Dogecoin
SHIBA2-BTC	0.00000023	0%	0.5	Shiba v2 Limited
WBNB-BTC	0.00876084	- 1.9%	0.4	WBNB BEP20
BTC-RUR	R9449600.10	- 0.4%	0.3	Bitcoin
USDTe-USDTt	T1.00301156	+ 0.3%	0.3	USDT ERC20
ETH	T3902.1155374	- 5.9%	0.2	Ethereum
DOGE-WRUB	8.08843524	- 1.9%	0.2	Dogecoin
ETH-RUR	R335996.43	- 3.7%	0.2	Ethereum
USDT	$1.04	+ 2%	0.2	USDT ERC20
USDT-RUR	R86.10	+ 2.7%	0.2	USDT ERC20
BTC-WRUB	3884493.2531	+ 1.5%	0.2	Bitcoin
ETH	$4087.00	- 5%	0.2	Ethereum
TON-BTC	0.00002467	- 1.6%	0.1	TON Coin
USDTe-USDTb	T0.99738606	- 0.1%	0.1	USDT ERC20
ZEC-BTC	0.00050075	+ 7.2%	0.1	Zcash
LTC	$107.00	- 3.1%	0.1	Litecoin
BTC	R9430000.00	+ 1.1%	0.1	Bitcoin

OPAL / RUR
Last: 0.42920907
24High: 0.42920907
24Low: 0.42920907
24V: 0 OPAL

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.87249997

Saldo: 0.00000000 RUR

Cantidad:

OPAL

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	OPAL	RUR

0.87249997	0.23298677	0.20328094
0.87249998	3.76114095	3.28159540
0.87249999	34.9480000	30.49212965
0.87250000	0.46785665	0.40820492
0.87498887	196.04632197	171.53834972
0.87498888	1940.67432666	1698.06845552
0.87500000	50.49018341	44.17891048
0.98000000	1.36304856	1.33578758
1.00000000	10.0000000	10.0000000
1.11000000	1.57152794	1.74439601
1.32000000	18.41098615	24.30250171
1.33000000	0.41303789	0.54934039
1.34000000	0.41052187	0.55009930
1.35000000	0.43242733	0.58377689
1.36000000	0.54102774	0.73579772
1.37000000	0.54535696	0.74713903
1.37980001	19.17974605	26.46421379
1.38000000	0.58931264	0.81325144
1.39000000	0.47208276	0.65619503
1.40000000	1.55680891	2.17953247
1.41000000	3.78669342	5.33923772
1.42000000	3.52678770	5.00803853
1.43000000	3.98848182	5.70352900
1.44000000	2.23173188	3.21369390
1.49400000	45.0000000	67.2300000
1.50000000	0.83016313	1.24524469
1.53000000	0.39331086	0.60176561
1.54000000	0.41062237	0.63235844
1.55000000	1.41490022	2.19309534
1.55000008	2.00000000	3.10000016
1.56000000	0.44764667	0.69832880
1.57000000	0.46743957	0.73388012
1.58000000	0.38153357	0.60282304
1.59000000	0.36410501	0.57892696
1.59999999	235.52999057	376.84798255
1.60000000	11.00000002	17.60000003
1.63000000	1.25000000	2.03750000
1.70000000	1.00000000	1.70000000
1.77709000	0.77740803	1.38152403
1.80000000	1.00000000	1.80000000
1.90000000	1.29550000	2.46145000
1.94000000	0.50000000	0.97000000
1.95000000	0.55000000	1.07250000
1.97760000	3.78814130	7.49142823
1.97770000	0.82261140	1.62687856
1.99999000	0.10000000	0.19999900
2.00000000	1.24617640	2.49235280
2.26750494	0.55656070	1.26200413
2.43000000	0.10000000	0.24300000
2.46599999	0.30000000	0.73979999

VENTA

0.42920908

Saldo: 0.00000000 OPAL

Cantidad:

OPAL

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	OPAL	RUR

0.42920908	0.25628535	0.10999999
0.42920907	116.49334437	49.99999999
0.42920902	0.25628538	0.10999999
0.42920901	0.48927234	0.21000009
0.42920900	0.25714239	0.11036782
0.42920899	36.0000000	15.45152364
0.42495942	0.25884824	0.10999999
0.42495941	5.08998785	2.16303823
0.41392485	0.26574872	0.10999999
0.41392484	507.428000	210.03705371
0.41000001	0.26829267	0.10999999
0.41000000	0.24390268	0.10000009
0.40000001	0.27499999	0.10999999
0.40000000	6.51891214	2.60756485
0.39420001	0.27904616	0.10999999
0.39420000	1.00000000	0.39420000
0.35000002	0.31428569	0.10999999
0.35000001	3.17142847	1.10999999
0.35000000	38.57142859	13.5000000
0.25000001	0.43999998	0.10999999
0.25000000	2.39041916	0.59760479
0.22200001	0.49549547	0.10999999
0.22200000	2.21930147	0.49268492
0.22140167	0.49683455	0.10999999
0.22140166	1138.40368	252.0444645
0.20000002	0.54999994	0.10999999
0.20000001	10.54999997	2.11000009
0.20000000	0.50000000	0.10000000
0.17650001	0.62322942	0.10999999
0.17650000	7.33333333	1.29433333
0.16715969	0.65805338	0.10999999
0.16715968	1.05290749	0.17600367
0.16500001	0.66666662	0.10999999
0.16500000	8.55033333	1.41080499
0.16300001	0.67484658	0.10999999
0.16300000	21.47239263	3.49999999
0.16000001	0.68749995	0.10999999
0.16000000	111.12551645	17.78008263
0.15310001	0.71848460	0.10999999
0.15310000	3.26583932	0.49999999
0.15211124	0.72315497	0.10999999
0.15211123	7.23155022	1.09999999
0.15000001	0.73333328	0.10999999
0.15000000	7.33333333	1.09999999
0.14700001	0.74829926	0.10999999
0.14700000	10.0000000	1.47000000
0.12500001	0.87999992	0.10999999
0.12500000	8.00000000	1.00000000
0.10777989	1.02059855	0.10999999
0.10777988	463.90847716	49.99999999

Historial de operaciones

Hora

Precio

OPAL	[C]

Es necesario iniciar sesión.

Hora		Precio	OPAL

11:33:12	BUY	0.42920907	3.19562823
11:33:01	SELL	0.42920907	0.23298677
02:12:05	BUY	0.87250000	0.11470000
02:07:30	BUY	0.87250000	0.11469000
12:52:26	SELL	0.42920900	0.23212995
12:52:26	SELL	0.42920900	0.23298695
02:36:57	SELL	0.42920900	27.37686791
02:36:56	SELL	0.42920901	21.12971695
02:36:47	SELL	0.42920901	0.25124151
02:36:38	SELL	0.42920901	0.25124151
02:36:25	SELL	0.42920901	0.25124151
02:36:07	SELL	0.42920901	0.25124151
02:35:58	SELL	0.42920901	0.25124151
02:35:50	SELL	0.42920901	0.25124151
02:35:41	SELL	0.42920901	0.25124151
02:35:26	SELL	0.42920901	0.25124151
02:35:17	SELL	0.42920901	0.25124151
02:35:09	SELL	0.42920901	0.25124151
02:34:53	SELL	0.42920901	0.25124151
02:34:44	SELL	0.42920901	0.25124151
02:34:35	SELL	0.42920901	0.25124151
02:34:25	SELL	0.42920901	0.25124151
02:34:15	SELL	0.42920901	0.25124151
02:34:05	SELL	0.42920901	0.25124151
02:33:52	SELL	0.42920901	0.25124151
02:33:43	SELL	0.42920901	0.25124151
02:33:33	SELL	0.42920901	0.25124151
02:33:23	SELL	0.42920901	0.25124151
02:33:13	SELL	0.42920901	0.25124151
02:33:02	SELL	0.42920901	0.25124151
02:32:52	SELL	0.42920901	0.25124151
02:32:40	SELL	0.42920901	0.25124151
02:32:30	SELL	0.42920901	0.25124151
02:32:20	SELL	0.42920901	0.25124151
02:32:10	SELL	0.42920901	0.25124151
02:32:00	SELL	0.42920901	0.25124151
02:31:40	SELL	0.42920901	0.25124151
02:31:30	SELL	0.42920901	0.25124151
02:31:18	SELL	0.42920901	0.25124151
02:31:08	SELL	0.42920901	0.25124151
02:30:58	SELL	0.42920901	0.25124151
02:30:47	SELL	0.42920901	0.25124151
02:30:37	SELL	0.42920901	0.25124151
02:30:16	SELL	0.42920901	0.25124151
02:30:06	SELL	0.42920901	0.25124151
02:29:56	SELL	0.42920901	0.25124151
02:29:45	SELL	0.42920901	0.25124151
02:29:35	SELL	0.42920901	0.25124151
02:29:03	SELL	0.42920901	0.25124151
02:28:54	SELL	0.42920901	0.25124151

Chat

EN RU DE CN AR

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

manbtc007: Thank you Suman you made my day. You tasted like grapes or was it like wine. Anyway once more tonight.

Mayar L0: What your think GER pair waves guys?

rjarif1475 L0: My ZEC deposit status cancelled. 1 year gone no response from support c1z

madulikali60 L0: Are we getting any activity any tike soon

nyoy08: balotgJr

rjarif1475 L0: Thank you yobit. My ZEC just credited and got reply from support

amonyumfosfat L0: hi guys how you doing?

Mayar L0: Don't buy my meme

Vekosovic L0: can i sell dice at all or is it unable to be liquidated

india123 L1: Dice coi. Will be boom buy it now

raed63: I don't know what happened to BTC ? I'm feeling the Red color will come soon

rpowrpow: how soon?

rpowrpow: Short it?

raed63: rpowrpow, I think the next 10 days are on the critical path, let us watch

gauravchawla: hey domin

nyoy08: thanks admin LTC withdrawal is working fine now luv un muaaahh2x

Yanadia: Good Morning

Yanadia: nyoy08, Lol...

mypage L0: Good Morning

munrey21 L0: is xrp withdawal working. i have not receive the code yet?

rpowrpow: So be it! I shall bend space and time.k

nyoy08: hi guys

MinerGate: nyoy08, hello

Yanadia: nyoy08, but u forget ask my ltc address lolzz runnnnnn

Gonewithwind: raed63, one important reason is the ETF ,s btc and Eth are selling btc and eth [link] last 10 days they have sold huge nolumber of btc .

raed63: Gonewithwind, I agree with your words 100%, that's way they want to by again from down prices. So the next days are very critical, let us see

raed63: They want to buy again from down prices

gauravchawla: hello domin

rpowrpow: If it starts to surge they r forced to board or will they wait?

usr7341: GM

Yanadia: usr7341, Morning coffee

Biglongshlong59 L0: wootness

Mayar L0: What you think about GER..?

realista L0: Deposit mojo coin not disponible

realista L0: I can't deposit Mojo Coin, please open the wallet

Enviar