Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02544427 | + 2% | 1563.3 | Ethereum |
ZEC | 0.00036723 | + 1.9% | 431.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.9 | YoChat Token |
LTC | 0.00079328 | - 1.2% | 182.3 | Litecoin |
ETC | 0.00015535 | - 2.2% | 100.9 | EthereumClassic |
DASH | 0.00018734 | - 2.8% | 47.2 | DASH |
XRP-BTC | 0.00002449 | + 2.6% | 40 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.8 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117344.28 | - 3.8% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875805.58 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117248.76 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155223 | - 6.7% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8826918.90 | - 1.1% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.45 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 6.5% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086685 | - 6.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT-USD | $0.99 | + 1.1% | 0.1 | USDT ERC20 |
- NPXSerc20 / WAVES
- Last: 0.00013800
- 24High: 0.00013800
- 24Low: 0.00012800
- 24V: 0.69 WAVES
Precio | NPXS(e) | WAVES |
---|
0.00013800 | 107.96037285 | 0.01489853 |
0.00013900 | 220.57082088 | 0.03065934 |
0.00014000 | 226.41259257 | 0.03169776 |
0.00014500 | 226.98364117 | 0.03291262 |
0.00015000 | 232.40055163 | 0.03486008 |
0.00015500 | 218.825000 | 0.03391787 |
0.00016000 | 211.63032256 | 0.03386085 |
0.00016500 | 211.000375 | 0.03481506 |
0.00017000 | 210.39824241 | 0.03576770 |
0.00017500 | 212.74437869 | 0.03723026 |
0.00018000 | 212.32545976 | 0.03821858 |
0.00018500 | 209.95769185 | 0.03884217 |
0.00019000 | 205.6972826 | 0.03908248 |
0.00019500 | 205.52539682 | 0.04007745 |
0.00020000 | 205.36242267 | 0.04107248 |
0.00020500 | 204.77492485 | 0.04197885 |
0.00021000 | 206.07059112 | 0.04327482 |
0.00021500 | 205.90548075 | 0.04426967 |
0.00021952 | 9110.78717 | 1.99999999 |
0.00022000 | 205.74812206 | 0.04526458 |
0.00022500 | 205.59793577 | 0.04625953 |
0.00023000 | 205.45452914 | 0.04725454 |
0.00023500 | 215.83240196 | 0.05072061 |
0.00024000 | 210.50682402 | 0.05052163 |
0.00024500 | 218.05265821 | 0.05342290 |
0.00025000 | 902.42381252 | 0.22560595 |
0.00025500 | 226.97773275 | 0.05787932 |
0.00026000 | 226.60039678 | 0.05891610 |
0.00026500 | 222.50093384 | 0.05896274 |
0.00027000 | 221.30889309 | 0.05975340 |
0.00027500 | 224.84590223 | 0.06183262 |
0.00028000 | 224.14044275 | 0.06275932 |
0.00028500 | 223.6850362 | 0.06375023 |
0.00029000 | 231.21697505 | 0.06705292 |
0.00029100 | 326.8402998 | 0.09511052 |
0.00029500 | 236.62020976 | 0.06980296 |
0.00030000 | 232.82457043 | 0.06984737 |
0.00041040 | 9746.58869 | 3.99999999 |
0.00045000 | 238.94694092 | 0.10752612 |
0.00050000 | 155.7796773 | 0.07788983 |
0.00079900 | 5.16132986 | 0.00412390 |
0.00085500 | 555.000000 | 0.47452500 |
0.00085750 | 5.00000000 | 0.00428750 |
0.00086000 | 64.0000000 | 0.05504000 |
0.00086250 | 102.000000 | 0.08797500 |
0.00086500 | 256.13449491 | 0.22155633 |
0.00086700 | 12.0000000 | 0.01040400 |
0.00089900 | 50.0000000 | 0.04495000 |
0.00099999 | 1500.00000 | 1.49998500 |
0.00100000 | 400.000000 | 0.40000000 |
Precio | NPXS(e) | WAVES |
---|
0.00013350 | 2741.95006591 | 0.36605033 |
0.00013300 | 226.91120297 | 0.03017918 |
0.00013200 | 221.78909088 | 0.02927615 |
0.00013100 | 221.98809158 | 0.02908043 |
0.00013000 | 227.6573846 | 0.02959545 |
0.00012900 | 234.26294572 | 0.03021991 |
0.00012800 | 228.58085936 | 0.02925834 |
0.00012700 | 228.56488184 | 0.02902773 |
0.00012600 | 229.19468248 | 0.02887852 |
0.00012500 | 229.477840 | 0.02868473 |
0.00012400 | 232.79703599 | 0.02886683 |
0.00012300 | 236.23528451 | 0.02905693 |
0.00012200 | 230.3541803 | 0.02810320 |
0.00012100 | 230.65644624 | 0.02790942 |
0.00012000 | 243.45674993 | 0.02921480 |
0.00011900 | 251.71050415 | 0.02995354 |
0.00011800 | 250.94491518 | 0.02961149 |
0.00011700 | 251.78247858 | 0.02945854 |
0.00011600 | 253.8245689 | 0.02944364 |
0.00011500 | 256.26486949 | 0.02947045 |
0.00011400 | 270.93885955 | 0.03088702 |
0.00011300 | 266.5969911 | 0.03012545 |
0.00011200 | 261.27821418 | 0.02926315 |
0.00011100 | 250.33630621 | 0.02778732 |
0.00011000 | 254.98218171 | 0.02804803 |
0.00010900 | 248.98018338 | 0.02713883 |
0.00010800 | 249.38257375 | 0.02693331 |
0.00010700 | 264.36635506 | 0.02828719 |
0.00010600 | 267.67301871 | 0.02837333 |
0.00010500 | 272.43038079 | 0.02860518 |
0.00010400 | 266.22798073 | 0.02768770 |
0.00010300 | 3175.32955235 | 0.32705894 |
0.00010200 | 254.3668627 | 0.02594541 |
0.00010100 | 245.77287126 | 0.02482305 |
0.00010000 | 255.568900 | 0.02555689 |
0.00009270 | 18338.72708 | 1.70000000 |
0.00009000 | 995.47271755 | 0.08959254 |
0.00008000 | 4749.99999 | 0.37999999 |
0.00007000 | 1000.00000 | 0.07000000 |
0.00006000 | 3166.66666666 | 0.18999999 |
0.00005001 | 27.25275044 | 0.00136291 |
0.00005000 | 1000.00000 | 0.05000000 |
0.00004977 | 14.69251706 | 0.00073124 |
0.00004958 | 41145.62324 | 2.04000000 |
0.00004684 | 2080.00000 | 0.09742720 |
0.00004000 | 1000.00000 | 0.04000000 |
0.00003977 | 21.64437641 | 0.00086079 |
0.00003008 | 1800.00000 | 0.05414400 |
0.00003000 | 1000.00000 | 0.03000000 |
0.00002252 | 111.11432674 | 0.00250229 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NPXS(e) |
---|
14:30:46 | BUY | 0.00013800 | 71.11805409 |
14:30:45 | BUY | 0.00013800 | 45.65505617 |
14:30:45 | BUY | 0.00013700 | 0.18051783 |
14:30:25 | BUY | 0.00013700 | 31.57775284 |
14:30:25 | BUY | 0.00013700 | 56.94826299 |
14:30:11 | BUY | 0.00013700 | 9.18068956 |
14:30:07 | BUY | 0.00013700 | 19.74706248 |
14:30:07 | BUY | 0.00013700 | 94.74157894 |
14:30:06 | BUY | 0.00013700 | 8.97375939 |
14:29:20 | BUY | 0.00013600 | 0.76015151 |
14:29:19 | BUY | 0.00013600 | 34.03863636 |
14:29:19 | BUY | 0.00013600 | 42.06060606 |
14:29:19 | BUY | 0.00013600 | 97.65939393 |
14:29:19 | BUY | 0.00013600 | 41.6100000 |
14:29:19 | BUY | 0.00013500 | 1.79938931 |
14:29:19 | BUY | 0.00013500 | 110.27824427 |
14:29:19 | BUY | 0.00013500 | 16.13244274 |
14:29:19 | BUY | 0.00013500 | 49.88969465 |
14:29:19 | BUY | 0.00013500 | 38.17450381 |
14:29:19 | BUY | 0.00013400 | 64.87566497 |
14:29:19 | BUY | 0.00013400 | 88.67194973 |
14:29:19 | BUY | 0.00013400 | 68.19930769 |
14:29:19 | BUY | 0.00013400 | 0.43258652 |
14:29:18 | BUY | 0.00013300 | 2461.50756454 |
14:29:07 | BUY | 0.00013300 | 338.49233546 |
14:29:06 | BUY | 0.00013300 | 71.37631364 |
14:29:06 | BUY | 0.00013300 | 73.4510507 |
14:29:06 | BUY | 0.00013300 | 83.30085271 |
14:29:06 | BUY | 0.00013200 | 49.9018750 |
14:29:06 | BUY | 0.00013200 | 21.47443869 |
14:29:06 | BUY | 0.00013200 | 118.84220193 |
14:29:06 | BUY | 0.00013200 | 20.46601562 |
14:29:06 | BUY | 0.00013200 | 11.85820312 |
14:28:50 | BUY | 0.00013100 | 21.43307086 |
14:28:50 | BUY | 0.00013100 | 30.00228346 |
14:28:49 | BUY | 0.00013100 | 9.52141902 |
14:28:49 | BUY | 0.00013100 | 5.20566759 |
14:28:49 | BUY | 0.00013100 | 50.77921259 |
14:28:49 | BUY | 0.00013100 | 31.97811023 |
14:28:49 | BUY | 0.00013100 | 18.94692913 |
14:28:49 | BUY | 0.00013100 | 47.70480241 |
14:28:48 | BUY | 0.00013100 | 6.90275664 |
14:28:48 | BUY | 0.00013000 | 2.11142857 |
14:28:37 | BUY | 0.00013000 | 9.87571428 |
14:28:37 | BUY | 0.00013000 | 7.25468253 |
14:28:37 | BUY | 0.00013000 | 4.18888888 |
14:28:37 | BUY | 0.00013000 | 23.33698412 |
14:28:37 | BUY | 0.00013000 | 22.67992063 |
14:28:37 | BUY | 0.00013000 | 18.55738095 |
14:28:37 | BUY | 0.00013000 | 2.70095238 |
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha