Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407397 | - 1% | 1469.1 | Ethereum |
ZEC | 0.00050128 | + 4% | 512.5 | Zcash |
LTC | 0.00084244 | - 0.5% | 195.2 | Litecoin |
ETC | 0.00016531 | - 4.7% | 102.3 | EthereumClassic |
DASH | 0.00021363 | - 2.9% | 57.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 10 | Dogecoin |
SHIB-USDTb | T0.00001299 | + 1.2% | 8.2 | SHIBA INU |
BCHABC | 0.00016215 | + 1% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.3% | 3.1 | Ripple |
FLOKIb-USDTb | T0.00008649 | + 1.3% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105275.98 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00227847 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8321383.39 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.3% | 0.5 | Ethereum |
BTC-USDT | T105301.94 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19355314 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007619 | - 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T105294.09 | + 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00050064 | + 3.5% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003031 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.70 | - 1.3% | 0.1 | USDT ERC20 |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
ETH | T2538.0000000 | + 1% | 0.1 | Ethereum |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02368398 | + 0.2% | 0.1 | YOSTEP |
- NPXSerc20 / RUR
- Last: 0.01057777
- 24High: 0.01057777
- 24Low: 0.01057777
- 24V: 0 NPXS(e)
Precio | NPXS(e) | RUR |
---|
0.01100000 | 156.58936792 | 1.72248304 |
0.01110000 | 294.74862327 | 3.27170971 |
0.01120000 | 158.61045367 | 1.77643708 |
0.01120700 | 583.77898999 | 6.54241114 |
0.01130000 | 160.94704445 | 1.81870160 |
0.01140000 | 157.02643994 | 1.79010141 |
0.01150000 | 157.33906091 | 1.80939920 |
0.01160000 | 156.00704304 | 1.80968169 |
0.01170000 | 162.3353691 | 1.89932381 |
0.01180000 | 158.79525299 | 1.87378398 |
0.01190000 | 144.98648097 | 1.72533912 |
0.01200000 | 160.73723946 | 1.92884687 |
0.01210000 | 159.44826777 | 1.92932404 |
0.01220000 | 159.67014234 | 1.94797573 |
0.01230000 | 159.3217894 | 1.95965800 |
0.01240000 | 157.87644673 | 1.95766793 |
0.01250000 | 155.52071537 | 1.94400894 |
0.01260000 | 155.84259344 | 1.96361667 |
0.01270000 | 155.80236991 | 1.97869009 |
0.01280000 | 155.76279677 | 1.99376379 |
0.01290000 | 155.723856 | 2.00883774 |
0.01300000 | 194.85219999 | 2.53307859 |
0.01310000 | 155.54914389 | 2.03769378 |
0.01311000 | 250.000000 | 3.27750000 |
0.01320000 | 155.61068436 | 2.05406103 |
0.01330000 | 152.61003076 | 2.02971340 |
0.01340000 | 155.53813846 | 2.08421105 |
0.01350000 | 155.50269618 | 2.09928639 |
0.01360000 | 152.9405621 | 2.07999164 |
0.01370000 | 159.46894586 | 2.18472455 |
0.01380000 | 160.59569962 | 2.21622065 |
0.01390000 | 161.71796716 | 2.24787974 |
0.01400000 | 169.50906891 | 2.37312696 |
0.01450000 | 166.311005 | 2.41150957 |
0.01500000 | 236.51895923 | 3.54778438 |
0.01511000 | 450.000000 | 6.79950000 |
0.01530000 | 71.05263157 | 1.08710526 |
0.01540000 | 1152.31777154 | 17.74569368 |
0.01550000 | 190.73864666 | 2.95644902 |
0.01600000 | 161.59052676 | 2.58544842 |
0.01611000 | 250.000000 | 4.02750000 |
0.01700000 | 179.53949939 | 3.05217148 |
0.01750000 | 157.41371893 | 2.75474008 |
0.01800000 | 180.73024555 | 3.25314441 |
0.01850000 | 157.07685218 | 2.90592176 |
0.01900000 | 173.38962038 | 3.29440278 |
0.01911000 | 250.000000 | 4.77750000 |
0.01950000 | 170.5545776 | 3.32581426 |
0.02000000 | 181.26079831 | 3.62521596 |
0.02050000 | 177.88809529 | 3.64670595 |
Precio | NPXS(e) | RUR |
---|
0.01057777 | 3343.54091612 | 35.36720679 |
0.01050000 | 156.64359809 | 1.64475777 |
0.01040000 | 156.69887115 | 1.62966825 |
0.01030000 | 156.75521747 | 1.61457873 |
0.01025928 | 17000.0000 | 174.407760 |
0.01020000 | 156.81266862 | 1.59948921 |
0.01010000 | 156.87125742 | 1.58439969 |
0.01009999 | 700.000000 | 7.06999300 |
0.01000000 | 17797.931017 | 177.97931017 |
0.00900000 | 2000.00000 | 18.0000000 |
0.00894600 | 1600.00000 | 14.3136000 |
0.00850000 | 600.000000 | 5.10000000 |
0.00809999 | 900.000000 | 7.28999100 |
0.00804020 | 124.37501554 | 0.99999999 |
0.00800000 | 2000.00000 | 16.0000000 |
0.00700000 | 1000.00000 | 7.00000000 |
0.00600000 | 166.66666666 | 0.99999999 |
0.00559999 | 1100.00000 | 6.15998900 |
0.00530100 | 491.89906151 | 2.60755692 |
0.00511000 | 96.15878399 | 0.49137138 |
0.00500000 | 100.000000 | 0.50000000 |
0.00411570 | 2000.00000 | 8.23140000 |
0.00401991 | 248.76178819 | 0.99999999 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00214116 | 2000.00000 | 4.28232000 |
0.00205128 | 1000.00000 | 2.05128000 |
0.00200800 | 20000.0000 | 40.1600000 |
0.00200700 | 249.12805181 | 0.49999999 |
0.00200000 | 15000.0000 | 30.0000000 |
0.00199099 | 502.26269343 | 0.99999999 |
0.00114001 | 877.18528784 | 0.99999999 |
0.00114000 | 877.19298245 | 0.99999999 |
0.00112141 | 2000.00000 | 2.24282000 |
0.00100050 | 1000000.00 | 1000.50000 |
0.00100000 | 22000.0000 | 22.0000000 |
0.00099999 | 5000.00000 | 4.99995000 |
0.00099482 | 1005.20697211 | 0.99999999 |
0.00048243 | 2072.83958294 | 0.99999999 |
0.00024339 | 4108.63223632 | 0.99999999 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00012559 | 7962.41738991 | 0.99999999 |
0.00011214 | 20000.0000 | 2.24280000 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00010000 | 120000.000 | 12.0000000 |
0.00009999 | 50000.0000 | 4.99950000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001000 | 1199999.99999999 | 11.99999999 |
0.00000999 | 500000.000 | 4.99500000 |
0.00000200 | 5000000.00 | 10.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NPXS(e) |
---|
14:09:00 | SELL | 0.01057777 | 262.5385124 |
13:10:52 | SELL | 0.01057777 | 257.99500227 |
04:37:53 | SELL | 0.01057777 | 252.76761334 |
04:09:04 | SELL | 0.01057777 | 242.35004048 |
03:28:03 | SELL | 0.01057777 | 101.76841011 |
00:17:57 | SELL | 0.01057777 | 132.94032336 |
16:54:29 | SELL | 0.01057777 | 13.98088817 |
16:54:06 | SELL | 0.01057777 | 16.37965291 |
16:34:13 | SELL | 0.01057777 | 202.07715964 |
15:24:00 | SELL | 0.01057777 | 9.49018512 |
15:23:19 | SELL | 0.01057777 | 9.65834371 |
15:23:14 | SELL | 0.01057777 | 13.1928313 |
14:16:31 | SELL | 0.01057777 | 326.64949892 |
14:13:21 | SELL | 0.01057777 | 486.94370215 |
14:13:19 | SELL | 0.01057778 | 204.29141427 |
14:09:55 | SELL | 0.01057778 | 423.40292571 |
14:02:23 | SELL | 0.01057778 | 317.683613 |
14:02:23 | SELL | 0.01060000 | 5.96172771 |
14:02:09 | SELL | 0.01060000 | 88.37789493 |
14:02:09 | SELL | 0.01060000 | 156.58936792 |
14:02:09 | SELL | 0.01070000 | 1.08972625 |
00:47:40 | SELL | 0.01070000 | 17.46161392 |
23:49:33 | SELL | 0.01070000 | 5.63701497 |
23:49:33 | SELL | 0.01070000 | 24.19064485 |
23:49:33 | SELL | 0.01070000 | 26.04331869 |
23:49:33 | SELL | 0.01070000 | 221.41603084 |
23:49:33 | SELL | 0.01071000 | 500.000000 |
23:49:33 | SELL | 0.01080000 | 22.21846018 |
23:49:32 | SELL | 0.01080000 | 22.21846018 |
23:49:32 | SELL | 0.01080000 | 18.74362222 |
23:49:32 | SELL | 0.01080000 | 14.01017314 |
23:49:32 | SELL | 0.01080000 | 24.7527500 |
23:49:32 | SELL | 0.01080000 | 24.75274907 |
23:49:32 | SELL | 0.01080000 | 17.20506851 |
23:49:32 | SELL | 0.01080000 | 14.70917037 |
23:49:32 | SELL | 0.01080000 | 2.83906624 |
23:49:32 | SELL | 0.01090000 | 0.49000324 |
07:36:37 | SELL | 0.01090000 | 15.33248785 |
23:00:49 | SELL | 0.01090000 | 101.68225936 |
23:00:49 | SELL | 0.01090000 | 18.87039724 |
23:00:49 | SELL | 0.01090000 | 25.0619000 |
23:00:49 | SELL | 0.01100000 | 4.30669642 |
10:09:31 | SELL | 0.01100000 | 136.46265085 |
10:09:31 | SELL | 0.01100000 | 20.56378909 |
10:09:31 | SELL | 0.01110000 | 3.98085709 |
22:37:18 | SELL | 0.01110000 | 13.68066182 |
22:37:18 | SELL | 0.01110000 | 38.56098828 |
22:37:18 | SELL | 0.01110000 | 105.09741081 |
22:37:18 | SELL | 0.01120000 | 2.34405784 |
18:52:39 | SELL | 0.01120000 | 133.99753858 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool