Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03223305 | - 3.1% | 2166.8 | Ethereum |
ZEC | 0.00050145 | - 9.6% | 583.6 | Zcash |
DASH | 0.00039729 | - 8.4% | 183.3 | DASH |
LTC | 0.00124252 | - 10.1% | 172.5 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 0.8% | 87.9 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.2% | 44.5 | Ripple |
SHIB-USDTb | T0.00002280 | - 1.3% | 25.7 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012063 | + 4.3% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017638 | + 1.2% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39689122 | + 3% | 2.4 | Dogecoin |
BTC-RUR | R9935395.71 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6591430 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 2.1% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123374 | - 10.3% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800530 | + 2% | 0.3 | YOSTEP |
- MTNerc20 / RUR
- Last: 0.07800000
- 24High: 0.07800000
- 24Low: 0.07800000
- 24V: 0 MTN(e)
Precio | MTN(e) | RUR |
---|
0.07800000 | 2609.70504731 | 203.55699369 |
0.07987700 | 3356.0583956 | 268.07187646 |
0.07987798 | 3816.38013813 | 304.84473634 |
0.07989000 | 40.0000000 | 3.19560000 |
0.07989900 | 47612.44730815 | 3804.18692747 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08899998 | 1235.90123132 | 109.99518486 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08999998 | 1042.13779659 | 93.79238085 |
0.08999999 | 29.0439402 | 2.61395432 |
0.09000000 | 4.81238808 | 0.43311492 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 100.000000 | 9.90000000 |
0.10000000 | 3075.26582661 | 307.52658266 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11326949 | 2.62014868 | 0.29678290 |
0.11440014 | 3.59131983 | 0.41084749 |
0.11440494 | 4.51671664 | 0.51673469 |
0.11555006 | 3.77207636 | 0.43586364 |
0.11800000 | 1405.10234206 | 165.80207636 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.13860000 | 981.655800 | 136.05749388 |
0.14000000 | 10.0000000 | 1.40000000 |
0.14247958 | 800.000000 | 113.983664 |
0.14247959 | 6119.19167596 | 871.85992112 |
0.15000000 | 12.44016253 | 1.86602437 |
0.16000000 | 10.0000000 | 1.60000000 |
0.16220750 | 2.53642059 | 0.41142644 |
0.16713500 | 34069.71923254 | 5694.24252393 |
0.17000000 | 10.0000000 | 1.70000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.19000000 | 10.0000000 | 1.90000000 |
0.20000000 | 184.42035141 | 36.88407028 |
0.21000000 | 10.0000000 | 2.10000000 |
0.22000000 | 10.0000000 | 2.20000000 |
0.22200000 | 1.00000000 | 0.22200000 |
0.23000000 | 10.0000000 | 2.30000000 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24300000 | 3.00000000 | 0.72900000 |
Precio | MTN(e) | RUR |
---|
0.04500003 | 782.3170348 | 35.20429003 |
0.04500002 | 765.000000 | 34.4250153 |
0.04500001 | 83.77775958 | 3.77000001 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04000000 | 10.0000000 | 0.40000000 |
0.03900000 | 10.0000000 | 0.39000000 |
0.03800000 | 10.0000000 | 0.38000000 |
0.03763898 | 753.1253473 | 28.34686988 |
0.03763895 | 1000.00000 | 37.6389500 |
0.03763892 | 265.68243798 | 10.00000002 |
0.03763890 | 1594.09547 | 59.99999998 |
0.03700000 | 10.0000000 | 0.37000000 |
0.03624489 | 27.59009614 | 0.99999999 |
0.03100000 | 10.0000000 | 0.31000000 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02441453 | 40.95921568 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01842309 | 54.27971094 | 0.99999999 |
0.01501001 | 3000.00000 | 45.0300300 |
0.01500028 | 66.66542224 | 0.99999999 |
0.01500018 | 83.33233333 | 1.24999999 |
0.01500000 | 28.0000000 | 0.42000000 |
0.01210219 | 82.62967281 | 0.99999999 |
0.01210218 | 82.62974108 | 0.99999999 |
0.01210208 | 19.00499748 | 0.22999999 |
0.01210188 | 20.65794736 | 0.24999999 |
0.01210166 | 30.57431789 | 0.36999999 |
0.01210145 | 82.63472559 | 0.99999999 |
0.01210105 | 11.56924399 | 0.13999999 |
0.01210075 | 97.51461685 | 1.17999999 |
0.01210018 | 14.87581176 | 0.17999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.00411180 | 2000.00000 | 8.22360000 |
0.00000038 | 2897368.42105263 | 1.10099999 |
0.00000019 | 526842.10526315 | 0.10009999 |
0.00000013 | 2307692.3076923 | 0.29999999 |
0.00000012 | 1500000.00 | 0.18000000 |
0.00000011 | 2090909.09090909 | 0.22999999 |
0.00000010 | 1090909.09090909 | 0.10909090 |
0.00000009 | 1090909.09090909 | 0.09818181 |
0.00000008 | 1090909.09090909 | 0.08727272 |
0.00000007 | 1090909.09090909 | 0.07636363 |
0.00000006 | 1090909.09090909 | 0.06545454 |
0.00000005 | 2400000.00 | 0.12000000 |
0.00000004 | 2400000.00 | 0.09600000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MTN(e) |
---|
11:08:14 | BUY | 0.07800000 | 70.29495269 |
07:24:04 | BUY | 0.07800000 | 20.0000000 |
11:02:35 | BUY | 0.07987798 | 0.85379813 |
11:02:35 | BUY | 0.07987790 | 2100.41433187 |
14:17:54 | SELL | 0.04500001 | 3.11801269 |
14:17:54 | SELL | 0.04500001 | 22.22221728 |
09:16:49 | BUY | 0.07987798 | 0.41433187 |
09:16:49 | BUY | 0.07987790 | 387.64826813 |
22:05:31 | BUY | 0.07987790 | 387.64826813 |
13:18:20 | BUY | 0.07987000 | 49.02425403 |
20:54:52 | BUY | 0.07987800 | 79.71637733 |
17:27:45 | BUY | 0.07987800 | 1111.11000 |
17:27:32 | BUY | 0.07987800 | 1111.00000 |
17:27:22 | BUY | 0.07987800 | 111.000000 |
17:27:14 | BUY | 0.07987800 | 11.0000000 |
17:27:06 | BUY | 0.07987800 | 1.00000000 |
17:27:04 | BUY | 0.07987800 | 1.00000000 |
17:27:02 | BUY | 0.07987800 | 1.00000000 |
10:15:27 | BUY | 0.07987800 | 1.00000000 |
10:15:24 | BUY | 0.07987800 | 1.00000000 |
10:15:20 | BUY | 0.07987800 | 1.00000000 |
10:15:13 | BUY | 0.07987800 | 111.000000 |
10:15:04 | BUY | 0.07987800 | 1.00000000 |
10:15:02 | BUY | 0.07987800 | 1.00000000 |
12:02:49 | BUY | 0.07987800 | 1.00000000 |
12:02:46 | BUY | 0.07987800 | 1.00000000 |
12:02:44 | BUY | 0.07987800 | 1.00000000 |
09:30:19 | BUY | 0.07987800 | 3.73293797 |
09:30:14 | BUY | 0.07987800 | 3.74789941 |
09:30:07 | BUY | 0.07987800 | 3.76292081 |
09:30:00 | BUY | 0.07987800 | 3.77800245 |
09:29:56 | BUY | 0.07987800 | 3.79314456 |
20:37:20 | BUY | 0.04000000 | 772.21337407 |
20:37:09 | SELL | 0.04000000 | 10.0000000 |
12:41:09 | BUY | 0.07988000 | 0.01284332 |
12:41:09 | BUY | 0.07000000 | 43.50526968 |
07:19:03 | BUY | 0.07000000 | 23.05047075 |
10:58:22 | BUY | 0.08000000 | 0.01771780 |
10:58:22 | BUY | 0.07980000 | 6.00000000 |
02:19:19 | SELL | 0.03763898 | 46.8746527 |
02:19:19 | SELL | 0.03764000 | 10.0000000 |
02:19:19 | SELL | 0.03800000 | 10.0000000 |
02:19:19 | SELL | 0.03900000 | 10.0000000 |
02:19:19 | SELL | 0.04000000 | 10.0000000 |
02:19:04 | BUY | 0.08899998 | 86.8746527 |
12:10:04 | BUY | 0.08999998 | 1.21942249 |
12:10:03 | BUY | 0.06999999 | 0.00280000 |
09:51:17 | SELL | 0.03763891 | 0.00278076 |
09:51:15 | SELL | 0.04111800 | 0.25370524 |
09:50:59 | SELL | 0.04111800 | 191.01244208 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning