Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02375246 | - 0.5% | 1288.9 | Ethereum |
ZEC | 0.00038573 | - 1.5% | 424.2 | Zcash |
LTC | 0.00090739 | - 3.9% | 195.3 | Litecoin |
ETC | 0.00017868 | - 1.5% | 116.7 | EthereumClassic |
DASH | 0.00026484 | + 0.5% | 80.9 | DASH |
DOGE-BTC | 0.00000210 | - 1.9% | 9.3 | Dogecoin |
TRX-BTC | 0.00000259 | + 2.4% | 9.1 | Tron Token |
SHIB-USDTb | T0.00001431 | - 1.7% | 8.5 | SHIBA INU |
ETH-BTC | 0.02361420 | - 1.4% | 8.3 | Ethereum |
BCHABC | 0.00015759 | 0% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002225 | - 1.1% | 4 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3.4 | YoChat Token |
FLOKIb-USDTb | T0.00009633 | - 1.9% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00231049 | + 0.5% | 1.7 | BONUS |
BTC-USDTt | T105543.62 | + 0.6% | 1.5 | Bitcoin |
BTC | T105500.00 | + 0.6% | 1.5 | Bitcoin |
ETH-USDT | T2485.2304427 | - 1.2% | 1.1 | Ethereum |
BTC-USDT | T105486.57 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R8351142.48 | + 0.5% | 0.7 | Bitcoin |
LTC-BTC | 0.00090156 | - 4% | 0.6 | Litecoin |
DOGE-USDT | T0.22139572 | - 1.2% | 0.6 | Dogecoin |
BTC-USDTb | T105538.90 | + 0.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | T105859.15 | + 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008853 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2486.9393586 | - 1.3% | 0.3 | Ethereum |
LTC-WRUB | 3555.6393042 | - 3.4% | 0.3 | Litecoin |
ETH | T2427.3473839 | - 1.9% | 0.2 | Ethereum |
BTC | R8338331.99 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00118437 | + 0.5% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00613237 | - 0.6% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
XRP | 0.00002235 | - 0.3% | 0.2 | Ripple |
USDT-RUR | R79.31 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R197369.15 | - 0.7% | 0.1 | Ethereum |
DOGE | 0.00000210 | - 1.9% | 0.1 | Dogecoin |
ZEC-BTC | 0.00038261 | - 2.6% | 0.1 | Zcash |
BTC-WRUB | 3907221.5253 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002910 | + 1.9% | 0.1 | TON Coin |
- MATICerc20 / RUR
- Last: 17.50000099
- 24High: 17.50000099
- 24Low: 17.50000099
- 24V: 0 MATIC(e)
Precio | MATIC(e) | RUR |
---|
21.87500124 | 0.00029736 | 0.00650475 |
25.99999999 | 2.27712518 | 59.20525465 |
26.00000000 | 0.40215970 | 10.4561522 |
28.00000000 | 0.01043623 | 0.29221444 |
29.99874696 | 0.02474614 | 0.74235319 |
29.99999990 | 0.01000000 | 0.29999999 |
30.00000000 | 0.00897423 | 0.26922690 |
32.99874690 | 0.13886207 | 4.58227430 |
34.00000000 | 1.00000000 | 34.0000000 |
34.44400000 | 0.01802323 | 0.62079213 |
34.44444443 | 0.09059254 | 3.12040970 |
34.99999990 | 0.50000000 | 17.49999995 |
36.00000000 | 0.31136107 | 11.20899852 |
36.99999990 | 0.00500000 | 0.18499999 |
38.44000000 | 0.02637890 | 1.01400491 |
38.44444000 | 0.03358720 | 1.29124109 |
39.00000000 | 0.01000000 | 0.39000000 |
39.99874696 | 0.03122207 | 1.24884367 |
39.99999900 | 0.01923076 | 0.76923038 |
39.99999990 | 0.50000000 | 19.99999995 |
40.00000000 | 7.52463343 | 300.9853372 |
40.09999990 | 0.10000000 | 4.00999999 |
41.49999990 | 0.10000000 | 4.14999999 |
41.99999777 | 0.00366313 | 0.15385145 |
41.99999990 | 0.10000000 | 4.19999999 |
41.99999997 | 0.00330491 | 0.13880621 |
42.00000000 | 0.20822072 | 8.74527024 |
42.99999990 | 0.10000000 | 4.29999999 |
42.99999999 | 8.87499995 | 381.62499776 |
43.00000000 | 0.99266565 | 42.68462295 |
43.99999990 | 0.10000000 | 4.39999999 |
44.00000000 | 0.15298946 | 6.73153624 |
44.99999990 | 0.10000000 | 4.49999999 |
45.00000000 | 0.31711014 | 14.2699563 |
45.25000000 | 0.36854330 | 16.67658432 |
45.50000000 | 0.02688338 | 1.22319379 |
45.99999777 | 0.00364991 | 0.16789585 |
45.99999990 | 1.00000000 | 45.9999999 |
46.00000000 | 0.35011368 | 16.10522928 |
46.99999990 | 1.00000000 | 46.9999999 |
47.00000000 | 0.40416991 | 18.99598577 |
47.99999990 | 1.00000000 | 47.9999999 |
48.00000000 | 21.24619126 | 1019.81718048 |
48.99999990 | 1.00000000 | 48.9999999 |
49.00000000 | 0.22860243 | 11.20151907 |
49.69999999 | 15.80743446 | 785.6294925 |
49.94000000 | 0.00209180 | 0.10446449 |
49.99999990 | 3.06224220 | 153.11210969 |
50.00000000 | 0.49139340 | 24.5696700 |
50.50000000 | 20.0000000 | 1010.00000 |
Precio | MATIC(e) | RUR |
---|
17.50000099 | 29.43715874 | 515.15030709 |
17.50000098 | 1.71428561 | 29.99999985 |
17.50000000 | 30.0000000 | 525.000000 |
17.00000100 | 1.00000000 | 17.0000010 |
17.00000000 | 50.0000000 | 850.000000 |
15.00000100 | 14.33333244 | 215.00000093 |
15.00000000 | 100.000000 | 1500.00000 |
13.00000100 | 23.0769213 | 299.99999997 |
12.00000100 | 22.18590317 | 266.23086022 |
11.00000100 | 23.2006712 | 255.2074064 |
11.00000010 | 1.00000000 | 11.0000001 |
10.11000000 | 43.4876360 | 439.65999996 |
10.10010000 | 1.00000000 | 10.1001000 |
10.10000000 | 0.09900990 | 0.99999999 |
10.00000010 | 1.00000000 | 10.0000001 |
10.00000000 | 100.011000 | 1000.11000 |
8.20000000 | 0.00200000 | 0.01640000 |
8.10000000 | 0.00200000 | 0.01620000 |
8.00000000 | 0.00200000 | 0.01600000 |
3.00000011 | 0.03666666 | 0.10999998 |
2.00001000 | 10.0000000 | 20.0001000 |
2.00000000 | 0.50000000 | 1.00000000 |
1.99000002 | 10.0000000 | 19.9000002 |
1.73632758 | 28.79640948 | 49.99999998 |
1.50000011 | 0.10000000 | 0.15000001 |
1.50000000 | 0.66666666 | 0.99999999 |
1.33632758 | 37.4159755 | 49.99999999 |
1.30000000 | 0.76923076 | 0.99999998 |
1.10000000 | 10.0000000 | 11.0000000 |
1.03632758 | 48.24729261 | 49.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.93632758 | 53.40011451 | 49.99999999 |
0.70399000 | 20.0000000 | 14.0798000 |
0.68000000 | 47.61904761 | 32.38095237 |
0.58000011 | 1.72413760 | 0.99999999 |
0.57500006 | 1.08519414 | 0.62398669 |
0.55000030 | 1.81818082 | 0.99999999 |
0.46054789 | 2.17132685 | 0.99999999 |
0.37039900 | 20.0000000 | 7.40798000 |
0.18363276 | 272.28257093 | 49.99999999 |
0.11119999 | 100.000000 | 11.1199990 |
0.10000000 | 120.000000 | 12.0000000 |
0.08686325 | 1.16912332 | 0.10155385 |
0.05547100 | 18.02743776 | 0.99999999 |
0.04710001 | 21.23141799 | 0.99999999 |
0.04710000 | 1273.88535031 | 59.99999999 |
0.04111200 | 100.000000 | 4.11120000 |
0.01650009 | 60.60573002 | 0.99999999 |
0.01411120 | 100.000000 | 1.41112000 |
0.01000000 | 1100.00000 | 11.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MATIC(e) |
---|
08:53:48 | SELL | 17.50000099 | 0.00041327 |
04:26:46 | SELL | 17.50000099 | 2.27135275 |
04:26:25 | SELL | 24.0000000 | 0.03857589 |
04:26:25 | SELL | 24.0000000 | 0.03857589 |
04:26:25 | SELL | 24.0000000 | 0.12562461 |
04:26:25 | SELL | 24.0000000 | 0.19938331 |
23:42:17 | BUY | 26.0000000 | 0.03575124 |
23:42:17 | BUY | 26.0000000 | 0.03575124 |
23:42:17 | BUY | 26.0000000 | 0.11642596 |
23:42:17 | BUY | 26.0000000 | 0.18478380 |
23:38:17 | SELL | 17.50000099 | 0.00535916 |
23:37:39 | SELL | 17.50000101 | 0.00029735 |
23:35:39 | SELL | 25.99999999 | 0.00879448 |
23:35:10 | SELL | 25.99999999 | 0.00657626 |
23:34:43 | SELL | 25.99999999 | 0.00891717 |
23:34:16 | SELL | 25.99999999 | 0.00428990 |
23:33:40 | SELL | 25.99999999 | 0.00588351 |
23:33:08 | SELL | 25.99999999 | 0.00578787 |
23:32:40 | SELL | 25.99999999 | 0.00505446 |
23:32:03 | SELL | 25.99999999 | 0.00476176 |
23:31:32 | SELL | 25.99999999 | 0.00289551 |
23:31:02 | SELL | 25.99999999 | 0.00411107 |
23:30:38 | SELL | 25.99999999 | 0.00499524 |
23:30:15 | SELL | 25.99999999 | 0.00464789 |
23:29:46 | SELL | 25.99999999 | 0.41150102 |
23:28:09 | BUY | 25.99999999 | 1.82258407 |
16:59:51 | BUY | 25.99999999 | 0.00400285 |
10:11:32 | BUY | 20.0000000 | 0.65044717 |
09:13:22 | BUY | 20.0000000 | 4.95000000 |
09:06:42 | BUY | 20.0000000 | 0.07757966 |
09:06:42 | BUY | 19.99998888 | 1.03714298 |
09:04:28 | BUY | 19.99998888 | 1.33659897 |
21:24:04 | BUY | 20.0000000 | 0.06296995 |
11:57:03 | BUY | 20.0000000 | 0.00947996 |
11:56:38 | BUY | 20.0000000 | 0.06159471 |
11:56:13 | BUY | 20.0000000 | 0.03264822 |
11:55:58 | BUY | 20.0000000 | 0.02734831 |
11:55:46 | BUY | 20.0000000 | 0.77832384 |
11:55:46 | BUY | 19.99999999 | 0.20839287 |
11:54:01 | BUY | 19.99999999 | 0.20868101 |
11:28:41 | BUY | 19.99999999 | 0.00048178 |
10:48:26 | BUY | 19.99999999 | 0.01887041 |
09:47:53 | BUY | 19.99999999 | 0.04838426 |
04:13:24 | SELL | 17.50000009 | 0.42857147 |
04:13:24 | SELL | 17.50000098 | 0.57142853 |
23:59:45 | BUY | 19.99999999 | 0.00923209 |
17:09:45 | BUY | 19.99999999 | 0.05970497 |
15:26:16 | BUY | 19.99999998 | 0.00179782 |
13:40:09 | BUY | 19.99999998 | 0.00071544 |
12:46:42 | BUY | 19.99999998 | 0.00900459 |
Twodeers L0: was it black
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)