Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394148 | - 1% | 1495.5 | Ethereum |
ZEC | 0.00051206 | + 5.6% | 538.1 | Zcash |
LTC | 0.00084842 | + 1.6% | 187.3 | Litecoin |
ETC | 0.00016563 | + 0.2% | 103.2 | EthereumClassic |
DASH | 0.00021342 | + 1.1% | 49.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 26.7 | YoChat Token |
SHIB-USDTb | T0.00001272 | + 0.5% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000182 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00015759 | 0% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00008357 | + 0.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02380986 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T104738.27 | + 0.7% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00227171 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-USDT | T104770.70 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R8319402.29 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T104783.10 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.19053101 | + 1.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007653 | + 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002983 | - 0.6% | 0.2 | TON Coin |
ZEC-BTC | 0.00051180 | + 6.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8321264.23 | + 0.3% | 0.1 | Bitcoin |
USDT-RUR | R79.41 | - 0.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
ETH-RUR | R199180.89 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02377751 | + 1.2% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084351 | + 1.6% | 0.1 | Litecoin |
BTC | T104156.06 | + 0.5% | 0.1 | Bitcoin |
USDT | R79.81 | - 1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.2% | 0.1 | Ethereum |
YO10-USDTt | T0.00007374 | + 1% | 0.1 | YO10 Yobit |
- LTC / USD
- Last: 91.83094616
- 24High: 91.83094616
- 24Low: 89.11103429
- 24V: 2.65 LTC
Precio | LTC | USD |
---|
92.10531536 | 0.01625317 | 1.49700334 |
92.12469463 | 0.19276147 | 17.75809156 |
92.12469464 | 0.22029882 | 20.29496152 |
92.12469470 | 0.11105482 | 10.23089138 |
92.23468751 | 0.00300000 | 0.27670406 |
92.61727920 | 0.00300000 | 0.27785183 |
92.96567931 | 0.00300000 | 0.27889703 |
93.42476000 | 0.02167880 | 2.02533668 |
93.73471957 | 0.00113832 | 0.10670010 |
94.99999971 | 0.33947420 | 32.2500489 |
94.99999972 | 0.10610928 | 10.08038157 |
95.00000000 | 0.04738488 | 4.50156360 |
95.50380400 | 0.00141978 | 0.13559439 |
95.52771400 | 0.01500000 | 1.43291571 |
95.53866583 | 0.00415611 | 0.39706920 |
96.41220980 | 0.01212975 | 1.16945600 |
96.41220987 | 0.01620482 | 1.56234250 |
96.70085272 | 0.00226368 | 0.21889978 |
96.86880000 | 0.01500000 | 1.45303200 |
97.00000000 | 0.03101642 | 3.00859274 |
97.10860000 | 0.02139037 | 2.07718888 |
97.39150716 | 0.01044569 | 1.01732149 |
97.85015339 | 0.01300000 | 1.27205199 |
97.85015340 | 0.01593319 | 1.55906508 |
97.89363484 | 0.00857455 | 0.83939386 |
98.00000000 | 0.03948430 | 3.86946140 |
98.35585429 | 0.00105900 | 0.10415884 |
98.54250392 | 0.00270587 | 0.26664320 |
98.94234480 | 0.02587635 | 2.56026674 |
99.00000000 | 1.14188810 | 113.0469219 |
99.08900000 | 0.05613255 | 5.56211824 |
99.29999999 | 0.06141758 | 6.09876569 |
99.30000000 | 0.02061855 | 2.04742201 |
99.30100000 | 0.42361905 | 42.06579528 |
99.42903712 | 0.00300000 | 0.29828711 |
100.00000000 | 1.92001318 | 192.001318 |
100.09530719 | 0.00104000 | 0.10409911 |
100.47500000 | 0.07265548 | 7.30005935 |
100.47600000 | 0.06425967 | 6.45655460 |
100.47800000 | 0.10738765 | 10.79009629 |
100.48000000 | 0.13408070 | 13.47242873 |
101.00000000 | 0.02987262 | 3.01713462 |
101.48160000 | 0.01500000 | 1.52222400 |
101.99999999 | 0.00100000 | 0.10199999 |
102.00000000 | 0.03593384 | 3.66525168 |
102.90000000 | 0.02647990 | 2.72478171 |
102.91000000 | 0.03304706 | 3.40087294 |
103.00000000 | 0.05178872 | 5.33423816 |
104.00000000 | 0.03610960 | 3.75539840 |
104.09400000 | 0.04262073 | 4.43656226 |
Precio | LTC | USD |
---|
90.19517817 | 0.61408282 | 55.38730936 |
90.19517814 | 0.02212639 | 1.99569368 |
90.18676500 | 0.02212639 | 1.99550753 |
90.18333136 | 0.00300000 | 0.27054999 |
90.18187010 | 0.01481906 | 1.33641054 |
90.10498295 | 0.02512639 | 2.26401294 |
90.08119071 | 0.02815059 | 2.53583866 |
89.91092780 | 0.57889971 | 52.04941002 |
89.91092779 | 0.10000000 | 8.99109277 |
89.83931781 | 0.00300000 | 0.26951795 |
89.77506611 | 0.25125000 | 22.55598536 |
89.73902085 | 0.03122361 | 2.80197618 |
89.67020631 | 0.05321381 | 4.77169332 |
89.57746499 | 0.03659182 | 3.27780247 |
89.39889345 | 0.00300000 | 0.26819668 |
89.29908818 | 0.00300000 | 0.26789726 |
89.00000000 | 0.08426966 | 7.49999974 |
88.86059701 | 0.00300000 | 0.26658179 |
88.76139270 | 0.00300000 | 0.26628417 |
88.66100000 | 0.02255783 | 1.99999976 |
88.22442849 | 0.00300000 | 0.26467328 |
88.12593440 | 0.00300000 | 0.26437780 |
88.00010000 | 0.02377213 | 2.09194981 |
88.00000000 | 4.06361116 | 357.59778208 |
87.30000032 | 0.00662860 | 0.57867678 |
87.29609919 | 0.00417955 | 0.36485841 |
87.20000000 | 0.00276627 | 0.24121874 |
87.00000000 | 0.09667620 | 8.41082940 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.06722634 | 5.78146524 |
85.84378894 | 0.00116841 | 0.10030074 |
85.30000032 | 0.01428548 | 1.21855144 |
85.00000000 | 0.25855215 | 21.97693275 |
84.40000000 | 0.01339576 | 1.13060214 |
84.00000000 | 0.08114950 | 6.81655800 |
83.57518782 | 0.00120000 | 0.10029022 |
83.20750009 | 0.06670071 | 5.54999933 |
83.18815744 | 0.01864179 | 1.55077616 |
83.15000000 | 0.00122000 | 0.10144300 |
83.00000000 | 0.09620835 | 7.98529305 |
82.20279652 | 0.48563019 | 39.92015969 |
82.20279530 | 0.00200000 | 0.16440559 |
82.20279523 | 5.80382446 | 477.09059363 |
82.18815744 | 0.01518418 | 1.24795977 |
82.00000000 | 0.08063229 | 6.61184778 |
81.50000000 | 0.00799310 | 0.65143765 |
81.09100000 | 0.01775181 | 1.43951202 |
81.00000000 | 0.08786335 | 7.11693135 |
80.99999999 | 0.70000000 | 56.69999999 |
80.39999984 | 0.00135000 | 0.10853999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
09:14:05 | BUY | 91.83094616 | 0.18971475 |
09:14:05 | BUY | 91.83094615 | 0.04560482 |
09:13:36 | BUY | 91.83094615 | 0.16758233 |
09:13:36 | BUY | 91.83094614 | 0.04560482 |
09:13:27 | SELL | 91.83094614 | 0.00063557 |
09:13:18 | BUY | 91.80391744 | 0.00300000 |
09:13:02 | BUY | 91.24458264 | 0.01537153 |
09:13:02 | BUY | 91.2383350 | 0.00300000 |
09:13:02 | BUY | 91.15618971 | 0.00066653 |
09:09:41 | BUY | 91.15618971 | 0.01203618 |
09:09:21 | BUY | 90.99176301 | 0.00996205 |
09:09:21 | BUY | 90.86778217 | 0.00300000 |
09:08:49 | BUY | 90.82559313 | 0.01866682 |
08:43:47 | BUY | 90.68580758 | 0.01565194 |
08:43:13 | BUY | 90.60193607 | 0.01264301 |
08:42:31 | BUY | 90.60050063 | 0.01265426 |
04:35:42 | SELL | 89.91658644 | 0.00114000 |
00:38:16 | BUY | 90.85843423 | 0.02233868 |
00:05:14 | BUY | 90.86130962 | 0.01867096 |
00:05:14 | BUY | 90.83899694 | 0.00788352 |
00:03:36 | BUY | 90.83899694 | 0.00790898 |
00:03:28 | BUY | 90.82842354 | 0.03623250 |
00:03:15 | BUY | 90.82842353 | 0.18095708 |
00:03:15 | BUY | 90.75221516 | 0.00300000 |
23:59:32 | BUY | 90.70641353 | 0.01577743 |
23:59:31 | BUY | 90.65036103 | 0.00010644 |
18:48:24 | BUY | 90.65036103 | 0.02078481 |
18:47:57 | BUY | 90.61054937 | 0.01780475 |
18:47:57 | BUY | 90.59835088 | 0.00025476 |
18:47:14 | BUY | 90.59835088 | 0.01942933 |
18:46:41 | BUY | 90.59835088 | 0.08933878 |
18:45:54 | BUY | 90.59835088 | 0.15027604 |
18:45:33 | BUY | 90.59835088 | 0.02883090 |
18:45:21 | BUY | 90.59835085 | 0.15587857 |
18:45:09 | BUY | 90.59835085 | 0.02507148 |
16:24:52 | SELL | 89.12590746 | 0.00310307 |
16:06:01 | BUY | 90.59835089 | 0.00962613 |
14:52:13 | SELL | 89.11103429 | 0.00999176 |
14:52:13 | SELL | 89.30251156 | 0.01413955 |
14:52:07 | SELL | 89.30251156 | 0.00360761 |
14:51:42 | SELL | 89.30251156 | 0.00175826 |
14:51:14 | SELL | 89.30251156 | 0.00545115 |
14:50:41 | SELL | 89.30251156 | 0.00121807 |
14:49:43 | SELL | 89.30251156 | 0.00000001 |
14:49:43 | SELL | 89.45143893 | 0.02315105 |
14:49:43 | SELL | 89.53808756 | 0.02014466 |
14:49:43 | SELL | 89.55781461 | 0.02013425 |
14:49:43 | SELL | 89.57746496 | 0.17040480 |
14:49:43 | SELL | 89.57746498 | 0.37815334 |
14:49:29 | SELL | 89.57746498 | 0.15843745 |
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx
tushge: hello guys