Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02273835 | + 0.9% | 1263.6 | Ethereum |
ZEC | 0.00036103 | + 3% | 438.2 | Zcash |
LTC | 0.00080375 | + 0.8% | 184.3 | Litecoin |
ETC | 0.00015438 | - 0.8% | 106.1 | EthereumClassic |
DASH | 0.00018793 | + 0.2% | 30.7 | DASH |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 23.4 | YoChat Token |
BCHABC | 0.00015606 | 0% | 7.2 | BitcoinCashABC |
DOGE-BTC | 0.00000152 | + 0.7% | 3.6 | Dogecoin |
SHIB-USDTb | T0.00001154 | + 2.1% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00007409 | + 5.6% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T107066.92 | + 0.2% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00223990 | + 1% | 1.2 | BONUS |
YO10-USDTt | T0.00107271 | - 8.9% | 1 | YO10 Yobit |
XRP-BTC | 0.00002038 | 0% | 1 | Ripple |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8352603.92 | + 1% | 0.8 | Bitcoin |
YO-BTC | 0.00608963 | + 1.1% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.02266231 | + 0.6% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC | T107628.32 | + 2.4% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO10 | 0.00000001 | 0% | 0.3 | YO10 Yobit |
DOGE | 0.00000154 | + 2.7% | 0.2 | Dogecoin |
XRP | 0.00002023 | + 0.6% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
BTC-USDTb | T107044.85 | + 0.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2434.6238362 | + 0.9% | 0.2 | Ethereum |
ETH-USDT | T2426.6786072 | + 0.5% | 0.2 | Ethereum |
BTC | R8303996.07 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R77.85 | + 0.5% | 0.2 | USDT ERC20 |
BTC-USDT | T106957.01 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.16325264 | + 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00055721 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R78.19 | + 1.3% | 0.1 | USDT ERC20 |
ETH-RUR | R188939.29 | + 1.1% | 0.1 | Ethereum |
- KICKerc20 / RUR
- Last: 0.00329430
- 24High: 0.00329430
- 24Low: 0.00329430
- 24V: 0 KICK(e)
Precio | KICK(e) | RUR |
---|
0.00329438 | 3029.04080 | 9.97881143 |
0.00329439 | 576453.27700292 | 1899.06191122 |
0.00329448 | 30174.95429968 | 99.41078344 |
0.00329449 | 79907.1314 | 263.25324532 |
0.00361692 | 514.13617409 | 1.85958941 |
0.00372500 | 50.0000000 | 0.18625000 |
0.00375000 | 702.466492 | 2.63424934 |
0.00397777 | 40.0000000 | 0.15911080 |
0.00399000 | 317.53076031 | 1.26694773 |
0.00400000 | 1327.74529403 | 5.31098117 |
0.00469890 | 33222.48098843 | 156.10911591 |
0.00469990 | 4684.65978813 | 22.01743253 |
0.00480000 | 7675.68902583 | 36.84330732 |
0.00489001 | 340.543400 | 1.66526063 |
0.00489002 | 14000.0000 | 68.4602800 |
0.00532944 | 6070.92663588 | 32.35463925 |
0.00550002 | 9217.74129186 | 50.69776146 |
0.00580000 | 55.55526358 | 0.32222052 |
0.00590000 | 55.51687726 | 0.32754957 |
0.00599900 | 127422.02169499 | 764.40470814 |
0.00600000 | 39.9998800 | 0.23999928 |
0.00610000 | 38.87878787 | 0.23716060 |
0.00620000 | 38.45310029 | 0.23840922 |
0.00625679 | 17.0000000 | 0.10636543 |
0.00626789 | 16.0000000 | 0.10028624 |
0.00627890 | 16.0000000 | 0.10046240 |
0.00628900 | 16.0000000 | 0.10062400 |
0.00629000 | 16.0000000 | 0.10064000 |
0.00630112 | 16.0000000 | 0.10081792 |
0.00631124 | 16.0000000 | 0.10097984 |
0.00631235 | 16.0000000 | 0.10099760 |
0.00632346 | 16.0000000 | 0.10117536 |
0.00633457 | 16.0000000 | 0.10135312 |
0.00634568 | 16.0000000 | 0.10153088 |
0.00635679 | 16.0000000 | 0.10170864 |
0.00636789 | 16.0000000 | 0.10188624 |
0.00637890 | 16.0000000 | 0.10206240 |
0.00638900 | 16.0000000 | 0.10222400 |
0.00639000 | 16.0000000 | 0.10224000 |
0.00640123 | 16.0000000 | 0.10241968 |
0.00641235 | 16.0000000 | 0.10259760 |
0.00642346 | 16.0000000 | 0.10277536 |
0.00643457 | 16.0000000 | 0.10295312 |
0.00645679 | 16.0000000 | 0.10330864 |
0.00646789 | 16.0000000 | 0.10348624 |
0.00647890 | 16.0000000 | 0.10366240 |
0.00648900 | 16.0000000 | 0.10382400 |
0.00649000 | 16.0000000 | 0.10384000 |
0.00650124 | 16.0000000 | 0.10401984 |
0.00651235 | 16.0000000 | 0.10419760 |
Precio | KICK(e) | RUR |
---|
0.00180001 | 55.55530247 | 0.10000009 |
0.00180000 | 159.96084442 | 0.28792951 |
0.00160011 | 62.49576591 | 0.10000009 |
0.00160010 | 312.48046997 | 0.49999999 |
0.00160000 | 5074.25167469 | 8.11880267 |
0.00156166 | 10000.0000 | 15.6166000 |
0.00156165 | 6403.48349598 | 10.0000000 |
0.00156163 | 38421.39303 | 59.99999999 |
0.00155200 | 70.87628865 | 0.10999999 |
0.00155000 | 9043.89689865 | 14.01804019 |
0.00149800 | 10000.0000 | 14.9800000 |
0.00129209 | 4019.15693953 | 5.19311248 |
0.00120000 | 1000.00000 | 1.20000000 |
0.00114516 | 3000.00000 | 3.43548000 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00102005 | 10000.0000 | 10.2005000 |
0.00101989 | 5000.00000 | 5.09945000 |
0.00101000 | 495.04950495 | 0.49999999 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00090000 | 1111.11111111 | 0.99999999 |
0.00087667 | 45627.20293839 | 39.99999999 |
0.00081000 | 246.91358024 | 0.19999999 |
0.00066002 | 621193.29717281 | 409.99999999 |
0.00058989 | 27499.21253543 | 16.22151048 |
0.00051989 | 20000.0000 | 10.3978000 |
0.00051020 | 10000.0000 | 5.10200000 |
0.00051000 | 392.15686274 | 0.19999999 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00044951 | 39341.08488285 | 17.68421106 |
0.00035102 | 10000.0000 | 3.51020000 |
0.00035000 | 2857.14285714 | 0.99999999 |
0.00028000 | 10428.57142857 | 2.91999999 |
0.00027775 | 33777.65883865 | 9.38174474 |
0.00024889 | 1000000.00 | 248.890000 |
0.00023510 | 10000.0000 | 2.35100000 |
0.00021000 | 952.38095238 | 0.19999999 |
0.00020000 | 100000.000 | 20.0000000 |
0.00015000 | 667.000000 | 0.10005000 |
0.00012352 | 8095.85492227 | 0.99999999 |
0.00012351 | 10000.0000 | 1.23510000 |
0.00012002 | 1000.00000 | 0.12002000 |
0.00011000 | 30843.96125021 | 3.39283573 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00006542 | 4395632.00 | 287.56224544 |
0.00004000 | 1100000.00 | 44.0000000 |
0.00003500 | 28571.42857142 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KICK(e) |
---|
07:54:45 | BUY | 0.00329430 | 53.27700292 |
07:54:44 | BUY | 0.00329430 | 53.27700292 |
19:35:52 | BUY | 0.00180001 | 944.44473642 |
19:35:35 | SELL | 0.00180001 | 55.55526358 |
11:03:56 | BUY | 0.00329438 | 553.27700292 |
11:03:56 | BUY | 0.00329438 | 24.20083562 |
11:03:52 | BUY | 0.00329438 | 529.0761673 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
18:38:45 | BUY | 0.00328439 | 88.0174037 |
08:52:31 | BUY | 0.00328430 | 88.0174037 |
08:52:31 | BUY | 0.00328430 | 88.0174037 |
08:52:31 | BUY | 0.00328430 | 88.0174037 |
10:13:38 | BUY | 0.00329439 | 0.77403090 |
10:13:38 | BUY | 0.00329430 | 74.05103382 |
10:13:38 | BUY | 0.00329430 | 74.05103382 |
10:13:37 | BUY | 0.00329430 | 74.05103382 |
10:13:37 | BUY | 0.00329430 | 74.05103382 |
10:13:37 | BUY | 0.00329430 | 74.05103382 |
03:31:30 | BUY | 0.00329439 | 5705.2610202 |
03:31:30 | BUY | 0.00312500 | 365.66561568 |
23:56:10 | SELL | 0.00180355 | 11873.69153568 |
23:56:10 | SELL | 0.00180359 | 60.98947099 |
23:55:50 | SELL | 0.00180363 | 11088.74880102 |
23:55:49 | SELL | 0.00180363 | 11912.42345534 |
23:55:49 | SELL | 0.00180365 | 554.4312921 |
23:55:49 | SELL | 0.00180365 | 5544.31292198 |
20:43:30 | SELL | 0.00180363 | 50182.2840006 |
20:43:12 | SELL | 0.00180363 | 65684.21426894 |
20:42:55 | SELL | 0.00180363 | 99949.92488732 |
20:42:47 | SELL | 0.00180363 | 52675.15414221 |
20:42:43 | SELL | 0.00180363 | 99949.92488732 |
20:42:34 | SELL | 0.00180363 | 99949.92488732 |
20:40:24 | SELL | 0.00180363 | 52632.29411517 |
20:37:45 | SELL | 0.00180363 | 49223.1674098 |
20:37:45 | SELL | 0.00180364 | 3323.40715103 |
20:35:39 | SELL | 0.00180364 | 6676.59284897 |
20:35:39 | SELL | 0.00180365 | 16334.47456013 |
20:29:07 | SELL | 0.00180365 | 131.60719785 |
20:28:00 | SELL | 0.00180366 | 55.44287726 |
17:35:52 | SELL | 0.00200000 | 50.0000000 |
10:52:51 | BUY | 0.00312480 | 365.66561568 |
10:52:51 | BUY | 0.00312480 | 365.66561568 |
05:58:21 | SELL | 0.00250000 | 237.603116 |
05:58:21 | SELL | 0.00250000 | 166.664520 |
05:58:21 | SELL | 0.00250000 | 235.208340 |
05:58:21 | SELL | 0.00250000 | 62.9905160 |
05:58:06 | BUY | 0.00375000 | 159.036956 |
WhiteZer0 L1: BoastKit, yeah no worries, im a web dev
WhiteZer0 L1: I understand responsive dedign and I know yobit it’s been around for a while, it’s fine, but def unintuitive
WhiteZer0 L1: I parsed all data once more, and calculated everything once more, still doesn’t match
Beatriz1979: Hi
Beatriz1979: Boa noite
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola