Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03223305 | - 3.1% | 2155.3 | Ethereum |
ZEC | 0.00050161 | - 9.6% | 580 | Zcash |
DASH | 0.00039739 | - 8.4% | 186.3 | DASH |
LTC | 0.00122000 | - 11.7% | 172.5 | Litecoin |
ETC | 0.00027319 | - 0.8% | 127.4 | EthereumClassic |
DOGE-BTC | 0.00000384 | - 0.8% | 87.7 | Dogecoin |
XRP-BTC | 0.00003036 | - 7.2% | 44.4 | Ripple |
SHIB-USDTb | T0.00002268 | - 3.7% | 24.6 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03228619 | - 3.1% | 10.6 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T103891.68 | + 3% | 5.7 | Bitcoin |
BTC-USDTt | T102833.49 | + 2.5% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012014 | + 3.3% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017488 | + 0.3% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39455693 | + 0.9% | 2.4 | Dogecoin |
BTC-USDT | T102416.46 | + 1.7% | 2.1 | Bitcoin |
BTC-USDTb | T102589.41 | + 1.6% | 2 | Bitcoin |
BTC-RUR | R9935395.71 | + 3.2% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | - 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3294.8735009 | - 1.7% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039019 | + 1.6% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00123027 | - 9.9% | 0.5 | Litecoin |
TON-BTC | 0.00005253 | - 3.7% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R320865.97 | - 0.3% | 0.3 | Ethereum |
- HIFUN / WAVES
- Last: 0.00000097
- 24High: 0.00000097
- 24Low: 0.00000097
- 24V: 0 WAVES
Precio | HIFUN | WAVES |
---|
0.00000097 | 399162.89356136 | 0.38718800 |
0.00000098 | 796.77894736 | 0.00078084 |
0.00000099 | 795.78124999 | 0.00078782 |
0.00000100 | 794.79381442 | 0.00079479 |
0.00000101 | 742.08163265 | 0.00074950 |
0.00000102 | 792.87878787 | 0.00080873 |
0.00000103 | 623.89927933 | 0.00064261 |
0.00000104 | 796.310000 | 0.00082816 |
0.00000105 | 850.99999998 | 0.00089354 |
0.00000106 | 820.6862745 | 0.00086992 |
0.00000107 | 780.57281553 | 0.00083521 |
0.00000108 | 803.64731265 | 0.00086793 |
0.00000109 | 806.52097638 | 0.00087910 |
0.00000110 | 711.9716323 | 0.00078316 |
0.00000111 | 812.75716839 | 0.00090216 |
0.00000112 | 813.82407407 | 0.00091148 |
0.00000113 | 704.68807339 | 0.00079629 |
0.00000114 | 710.600000 | 0.00081008 |
0.00000115 | 785.62162162 | 0.00090346 |
0.00000116 | 773.85714285 | 0.00089767 |
0.00000117 | 771.87640591 | 0.00090309 |
0.00000118 | 654.42994654 | 0.00077222 |
0.00000119 | 806.74782607 | 0.00096002 |
0.00000120 | 782.09482757 | 0.00093851 |
0.00000121 | 745.94871794 | 0.00090259 |
0.00000122 | 803.16070597 | 0.00097985 |
0.00000123 | 713.98353712 | 0.00087819 |
0.00000124 | 802.24166666 | 0.00099477 |
0.00000125 | 803.36363635 | 0.00100420 |
0.00000170 | 1158.00000 | 0.00196860 |
0.00000175 | 900.000000 | 0.00157500 |
0.00000176 | 260987.23840909 | 0.45933753 |
0.00000180 | 666666.66666666 | 1.19999999 |
0.00000195 | 508772.87179487 | 0.99210709 |
0.00000196 | 100.890000 | 0.00019774 |
0.00000197 | 2279.11009731 | 0.00448984 |
0.00000198 | 3276.45564547 | 0.00648738 |
0.00000199 | 50000.0000 | 0.09950000 |
0.00000200 | 52000.00030013 | 0.10400000 |
0.00000207 | 69.0000000 | 0.00014283 |
0.00000208 | 1406.00000 | 0.00292448 |
0.00000209 | 10020.00010735 | 0.02094180 |
0.00000210 | 63.0000000 | 0.00013230 |
0.00000214 | 1973.00000 | 0.00422222 |
0.00000237 | 1712.35000 | 0.00405826 |
0.00000252 | 40.02125104 | 0.00010085 |
0.00000260 | 550.000000 | 0.00143000 |
0.00000287 | 318.000000 | 0.00091266 |
0.00000288 | 312.500000 | 0.00090000 |
0.00000290 | 10000.00000001 | 0.02900000 |
Precio | HIFUN | WAVES |
---|
0.00000093 | 5474.85361137 | 0.00509161 |
0.00000092 | 785.09782608 | 0.00072228 |
0.00000091 | 725.47252746 | 0.00066017 |
0.00000090 | 802.25555554 | 0.00072202 |
0.00000089 | 803.37078649 | 0.00071499 |
0.00000088 | 455304.32899999 | 0.40066780 |
0.00000087 | 744.87356321 | 0.00064803 |
0.00000086 | 757.34883719 | 0.00065131 |
0.00000085 | 706627.5637647 | 0.60063342 |
0.00000084 | 737.22619047 | 0.00061926 |
0.00000083 | 755.68674697 | 0.00062721 |
0.00000082 | 751.62195121 | 0.00061632 |
0.00000081 | 699.02469135 | 0.00056620 |
0.00000080 | 780.287500 | 0.00062423 |
0.00000079 | 729.64556962 | 0.00057641 |
0.00000078 | 810.74358973 | 0.00063237 |
0.00000077 | 650139.14250649 | 0.50060713 |
0.00000076 | 808.77631578 | 0.00061466 |
0.00000075 | 761.54666666 | 0.00057115 |
0.00000074 | 776.39331735 | 0.00057453 |
0.00000073 | 732.75342465 | 0.00053490 |
0.00000072 | 905.98611111 | 0.00065230 |
0.00000071 | 849.6197183 | 0.00060322 |
0.00000070 | 642.35706257 | 0.00044964 |
0.00000026 | 1269230.76923 | 0.32999999 |
0.00000025 | 541604.58659059 | 0.13540114 |
0.00000016 | 723421.54748 | 0.11574744 |
0.00000015 | 20000.0000 | 0.00300000 |
0.00000013 | 714943.03223692 | 0.09294259 |
0.00000012 | 27272.72727272 | 0.00327272 |
0.00000011 | 468267.96900362 | 0.05150947 |
0.00000010 | 130000.000 | 0.01300000 |
0.00000009 | 233326.01413553 | 0.02099934 |
0.00000008 | 1203770.60 | 0.09630164 |
0.00000007 | 1428.71428571 | 0.00010000 |
0.00000006 | 6666.75000 | 0.00040000 |
0.00000005 | 182000.000 | 0.00910000 |
0.00000004 | 45000.0000 | 0.00180000 |
0.00000003 | 3680462.83333333 | 0.11041388 |
0.00000002 | 32468848.5 | 0.64937697 |
0.00000001 | 2989562.00 | 0.02989562 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HIFUN |
---|
09:15:27 | BUY | 0.00000097 | 1545.71680411 |
07:28:43 | BUY | 0.00000097 | 563.22181442 |
07:27:04 | BUY | 0.00000097 | 1992.32912204 |
23:45:07 | SELL | 0.00000093 | 1577.72499117 |
23:43:44 | SELL | 0.00000093 | 5937.78164146 |
09:12:36 | SELL | 0.00000093 | 1541.54895881 |
07:28:08 | SELL | 0.00000093 | 641.68599551 |
07:27:27 | SELL | 0.00000093 | 666.03729032 |
01:18:26 | BUY | 0.00000097 | 693.08260355 |
01:15:28 | BUY | 0.00000097 | 1559.96183907 |
01:12:27 | BUY | 0.00000097 | 616.11452513 |
01:11:57 | BUY | 0.00000097 | 1814.27493753 |
01:11:42 | BUY | 0.00000097 | 732.50706521 |
01:11:15 | BUY | 0.00000097 | 2478.62802469 |
01:11:05 | BUY | 0.00000097 | 692.49179347 |
19:34:00 | SELL | 0.00000093 | 2970.17288755 |
19:33:51 | SELL | 0.00000093 | 498.88908399 |
19:33:50 | SELL | 0.00000094 | 313.9574468 |
19:33:50 | SELL | 0.00000094 | 117.25531914 |
19:33:50 | SELL | 0.00000094 | 145.37234042 |
19:33:50 | SELL | 0.00000094 | 258.9787234 |
14:33:01 | BUY | 0.00000097 | 654.47193813 |
07:51:32 | BUY | 0.00000097 | 701.00380105 |
07:51:32 | BUY | 0.00000097 | 305.47872339 |
07:51:32 | BUY | 0.00000097 | 114.09574468 |
07:51:31 | BUY | 0.00000097 | 141.44680851 |
07:51:31 | BUY | 0.00000097 | 251.982077 |
05:40:26 | SELL | 0.00000093 | 846.32077718 |
03:51:28 | SELL | 0.00000093 | 22571.52368716 |
02:42:07 | SELL | 0.00000093 | 527041.13691578 |
02:28:20 | SELL | 0.00000093 | 660.44117646 |
02:07:13 | SELL | 0.00000093 | 1105.29257305 |
11:21:46 | SELL | 0.00000093 | 907.48877914 |
10:20:35 | SELL | 0.00000093 | 1719.69460129 |
09:46:23 | SELL | 0.00000093 | 1207.29817767 |
20:33:00 | SELL | 0.00000093 | 1456.36057506 |
22:18:19 | SELL | 0.00000093 | 430.1209222 |
20:59:42 | SELL | 0.00000093 | 11660.27078873 |
11:03:21 | SELL | 0.00000093 | 129.8499361 |
11:03:19 | SELL | 0.00000094 | 305.47872339 |
11:03:19 | SELL | 0.00000094 | 114.09574468 |
11:03:19 | SELL | 0.00000094 | 141.44680851 |
00:05:24 | BUY | 0.00000097 | 297.22005065 |
00:05:24 | BUY | 0.00000097 | 111.01047403 |
00:05:24 | BUY | 0.00000097 | 137.62782384 |
00:05:24 | BUY | 0.00000096 | 246.19354837 |
17:46:36 | SELL | 0.00000093 | 878.80700165 |
11:34:52 | BUY | 0.00000096 | 201.4623656 |
11:34:52 | BUY | 0.00000096 | 341.5376344 |
10:42:45 | SELL | 0.00000093 | 2285.93612511 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning