19.57398870 ENJ/RUR - Comprar EnjinCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01883189	- 0.4%	1086.6	Ethereum
ZEC	0.00042053	+ 8.1%	441.1	Zcash
LTC	0.00091928	+ 2.5%	186.2	Litecoin
ETC	0.00017609	- 1.5%	108.9	EthereumClassic
DASH	0.00026553	- 0.9%	75.2	DASH
YOCHAT-DOGE	D0.00000024	0%	17.1	YoChat Token
TRX-BTC	0.00000256	- 0.8%	8.3	Tron Token
SHIB-USDTb	T0.00001269	+ 0.7%	7.8	SHIBA INU
BCHABC	0.00016073	+ 2%	7.1	BitcoinCashABC
DOGE-BTC	0.00000177	- 1.2%	4.9	Dogecoin
XRP-BTC	0.00002201	- 2.2%	3.8	Ripple
ETH-BTC	0.01869097	- 0.6%	2.5	Ethereum
BONUS-DOGE	D0.00235533	+ 2.1%	2.5	BONUS
FLOKIb-USDTb	T0.00007625	+ 1.5%	2.1	FLOKI BEP20
BTC-USDTt	T96637.91	+ 1.9%	1.6	Bitcoin
BTC-USDT	T96713.27	+ 1.9%	1.2	Bitcoin
BTC-RUR	R7724960.54	+ 1%	0.9	Bitcoin
YO-BTC	0.00730562	- 2.4%	0.6	Yo Token ERC20
BTC-USDTb	T96666.89	+ 2.2%	0.6	Bitcoin
ETH-USDT	T1802.1202139	+ 0.9%	0.6	Ethereum
BNB-BTC	0.00620175	- 2%	0.6	BNB BSC
USDT-RUR	R80.56	- 0.7%	0.4	USDT ERC20
ETH-USDC	1807.1400577	+ 0.9%	0.4	Ethereum
DOGE-USDT	T0.17155704	+ 0.9%	0.3	Dogecoin
BTC	T96812.27	+ 2.9%	0.3	Bitcoin
LTC-WRUB	3798.9320903	+ 4.5%	0.3	Litecoin
LTC-BTC	0.00091894	+ 2.8%	0.2	Litecoin
WBNB-BTC	0.00624232	- 2%	0.2	WBNB BEP20
ETH	T1810.0000000	+ 2.1%	0.2	Ethereum
BTC	R7750000.00	+ 1.4%	0.2	Bitcoin
DOGE-ETH	E0.00009480	- 0.1%	0.2	Dogecoin
USDT	$1.05	- 1%	0.2	USDT ERC20
TON-BTC	0.00003113	- 1.8%	0.2	TON Coin
ETH-RUR	R145266.04	+ 0.3%	0.2	Ethereum
ZEC-BTC	0.00041960	+ 6.5%	0.1	Zcash
DOGE-WRUB	7.28489888	- 1.1%	0.1	Dogecoin
YO10-USDTt	T0.00007449	- 3.6%	0.1	YO10 Yobit
USDT	R80.50	- 1.8%	0.1	USDT ERC20
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
BTC	$101150.00	+ 1.6%	0.1	Bitcoin

ENJerc20 / RUR
Last: 19.57398870
24High: 19.57398870
24Low: 19.57398870
24V: 0 ENJ(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

25.00000000

Saldo: 0.00000000 RUR

Cantidad:

ENJ(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	ENJ(e)	RUR

25.00000000	0.40181817	10.04545425
25.45770596	0.00915334	0.23302303
27.00000000	0.01347417	0.36380259
27.26500000	0.00367507	0.10020078
28.00000000	0.08928571	2.49999988
29.50000000	0.10169491	2.99999984
29.57400000	0.20000000	5.91480000
29.99998888	3.40781010	102.2342651
30.00000000	0.30000000	9.00000000
30.36616477	1.50000000	45.54924715
32.00000000	0.41125000	13.1600000
34.00000000	0.07352941	2.49999994
36.00000000	0.06944444	2.49999984
38.00000000	0.06578947	2.49999986
39.00000000	0.13820512	5.38999968
39.57400000	0.22000000	8.70628000
39.99999777	7.19691245	287.87648195
39.99999999	0.06060600	2.42423999
40.00000000	208.78386159	8351.3544636
40.36616477	1.50000000	60.54924715
41.00000000	0.04878048	1.99999968
41.30000000	0.50000000	20.6500000
42.00000000	0.05952380	2.49999960
45.00000000	0.24166666	10.8749997
46.00000000	0.08695652	3.99999992
47.24598400	0.25000000	11.8114960
49.57400000	0.26772916	13.27240537
50.00000000	0.04600000	2.30000000
52.07474927	0.33000000	17.18466725
55.00000000	0.12545454	6.89999970
57.00000000	0.10526315	5.99999955
57.24598400	0.25000000	14.3114960
60.00000000	0.13334099	8.00045940
60.36616477	1.50000000	90.54924715
61.30000000	0.50000000	30.6500000
61.88714263	0.50000000	30.94357131
62.07474927	0.37000000	22.96765722
63.36616499	0.13000000	8.23760144
69.00000000	0.01443740	0.99618060
70.00000000	0.00200000	0.14000000
71.30817230	0.20000000	14.26163446
71.77777767	4.20608346	301.90332345
72.31807795	0.10000000	7.23180779
72.47966834	0.06000000	4.34878010
73.29982067	0.26000000	19.05795337
76.00000000	0.00400000	0.30400000
77.24598400	0.25000000	19.3114960
77.35819572	0.00771762	0.59702115
80.00000000	0.37500000	30.0000000
81.14246659	0.06000000	4.86854799

VENTA

19.57400000

Saldo: 0.00000000 ENJ(e)

Cantidad:

ENJ(e)

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	ENJ(e)	RUR

19.57400000	0.00510882	0.10000004
19.57398888	0.13646803	2.67122370
19.57398870	0.11280608	2.20806493
19.43154017	0.05125726	0.99600750
19.31733225	0.33366887	6.44559242
18.81719127	0.53142893	9.99999982
18.81719126	3.18857000	59.99993153
18.50000000	0.02162162	0.39999997
18.00000000	0.27777777	4.99999986
17.79914689	2.00000000	35.59829378
17.57398870	1.17383884	20.6290305
16.46906198	1.31192303	21.60614169
16.42617039	6.85093411	112.53461102
15.75000000	2.00000000	31.5000000
15.60000000	0.32051282	4.99999999
15.42617039	7.29504525	112.53461102
14.42617039	7.80072660	112.53461109
13.42617039	8.38173566	112.53461113
13.00000000	0.01538461	0.19999993
12.42617039	9.05625849	112.53461109
12.00000000	0.01666666	0.19999992
11.96183433	1.00000000	11.96183433
11.42617039	9.84884763	112.53461116
11.00000000	1.00000000	11.0000000
10.42617039	10.79347516	112.53461111
10.00011000	0.04999945	0.49999999
10.00010010	0.05799941	0.57999990
10.00000000	0.02000000	0.20000000
9.42617039	11.93852927	112.5346111
9.30000000	0.02473118	0.22999997
9.11110001	0.05487811	0.49999994
9.11110000	0.02195124	0.19999994
9.11000000	2.50000000	22.7750000
8.42617039	13.35536856	112.5346111
8.20000000	0.10975608	0.89999985
8.11110000	0.02465756	0.19999993
8.11100000	5.00000000	40.5550000
7.99100000	6.00000000	47.9460000
7.06100000	0.02832459	0.19999992
7.06000000	0.08923512	0.62999994
6.89000000	8.00000000	55.1200000
6.15000000	0.08130081	0.49999998
5.99100000	9.00000000	53.9190000
5.63991811	64.22413859	362.21888233
5.10000000	0.09803921	0.49999997
5.05042312	0.09900160	0.49999996
5.00000000	11.0400000	55.2000000
4.11100000	0.12162490	0.49999996
4.11000000	0.02832459	0.11641406
4.05042312	0.12344389	0.49999998

Historial de operaciones

Hora

Precio

ENJ(e)	[C]

Es necesario iniciar sesión.

Hora		Precio	ENJ(e)

02:52:03	SELL	19.5739887	0.68719392
02:52:03	SELL	19.57398888	0.02307758
02:49:58	SELL	19.57398888	0.97692242
02:49:58	SELL	19.57398898	0.02207757
02:49:38	SELL	19.57398898	0.48880449
02:49:38	SELL	20.0000000	0.00500000
02:49:38	SELL	20.0100000	0.24987506
02:49:38	SELL	20.0100000	0.24987506
02:49:38	SELL	20.36616477	0.00053524
02:49:38	SELL	20.3662000	0.00491014
20:02:50	BUY	25.45770596	0.00436017
09:38:07	SELL	20.36616477	0.00503253
09:36:48	SELL	20.36616477	0.02490030
09:36:06	SELL	20.36616477	0.14095102
09:35:18	SELL	20.36616477	0.52427587
09:09:15	SELL	20.36616477	0.00430504
09:09:12	SELL	20.80000008	0.00288402
08:50:18	SELL	20.80000008	0.01500730
08:44:44	SELL	20.80000008	1.00558286
08:44:39	SELL	20.80000098	0.13150637
08:41:23	SELL	20.80000098	1.31080125
08:41:21	SELL	21.3000000	0.00034005
07:18:17	SELL	21.3000000	0.00248867
06:23:20	SELL	21.3000000	0.01953701
05:30:30	SELL	21.3000000	0.00110844
05:30:26	SELL	22.00000022	0.00241407
00:08:38	SELL	22.00000022	0.00721876
00:03:17	SELL	22.00000022	0.07405638
23:59:26	SELL	22.00000022	0.01631079
23:59:22	SELL	22.00000023	0.18171522
18:11:25	SELL	22.00000023	0.00010295
06:30:31	SELL	24.0000000	0.00367507
06:30:31	SELL	24.0000000	0.00050471
22:34:25	SELL	24.0000000	0.01504479
22:30:02	SELL	24.0000000	0.13569314
21:06:30	SELL	24.0000000	0.05709069
21:06:29	SELL	24.0000000	0.20833333
21:06:29	SELL	24.00000001	0.03359051
20:52:01	SELL	24.00000001	0.00807615
20:51:58	SELL	24.5000000	0.20408163
20:51:58	SELL	25.61200098	0.00000002
08:49:34	SELL	25.61200098	0.00883203
00:16:52	SELL	25.61200098	1.94337777
00:16:52	SELL	25.61200098	0.39044196
00:16:52	SELL	26.1000000	0.38314176
00:16:52	SELL	26.10000098	0.38314174
00:16:52	SELL	27.1000000	0.18450184
00:16:52	SELL	27.5000000	0.12257933
00:16:52	SELL	27.6010000	1.00000000
03:28:54	SELL	27.6000000	0.96240634

Chat

EN RU DE CN AR

syedfx L0: why dice game not showing in new account ???

syedfx L0: why many coin wallet in maintenance ???

dominikherzog: syedfx, why new registration off ?? do not try if you have account already

dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page

dominikherzog: syedfx, do not spam

dominikherzog: if ask read answer

hakan4punkt L1: Hello all to Yobit. I hope you are doing well

mandobro: Yanadia, lmao- how many stars they have?

mandobro: hakan4punkt, Yobit best for holding

mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma

mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it

hakan4punkt L1: I will try

cobratoontje: dominikherzog, Lol

cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!

Yanadia: good morning

Yanadia: scrool chat up there was a tech team notification were working so just wait

Yanadia: cobratoontje, +1

romzan L0: Ok Thank you

Yanadia: romzan, Pleasure :)

Yanadia: Wake Upp !! time to full ur bag

minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)

Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz

Yanadia: but i love Dash & btc

pcurtix: Yanadia, hello

pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?

pcurtix: dominikherzog, Where is my liza?

Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?

Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond

Twodeers L0: hello admin Dominik,

Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice

Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it

Twodeers L0: 2fa on my account is holding me up

Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen

Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance

Twodeers L0: to win

Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open

mandobro: Twodeers, 7.25%?

mandobro: Twodeers, how you know?

mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like

mandobro: exactly check in 50 show of high low

mandobro: Twodeers, ok I ask

mandobro: what ur opposite to btc now?

mandobro: who play by pattern?

mandobro: oh baby xrp still in 2006

mandobro: you know I think it's Buffet show

mandobro: anyway accumulation of all of that in 1 year

mandobro: Dash etc & other you will coming there for show

mandobro: do not trust that people like him

mandobro: old school remastered for future change

Enviar