Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407528 | - 1.1% | 1455 | Ethereum |
ZEC | 0.00050144 | + 4.8% | 525.2 | Zcash |
LTC | 0.00083583 | - 1.1% | 191.7 | Litecoin |
ETC | 0.00016579 | - 5.1% | 106.3 | EthereumClassic |
DASH | 0.00021261 | + 0.9% | 57 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 9.6 | Dogecoin |
BCHABC | 0.00016215 | 0% | 7.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001292 | + 0.8% | 7.7 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
FLOKIb-USDTb | T0.00008570 | - 0.3% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T104733.45 | + 0.5% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227909 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318795.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2523.1648979 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104751.69 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19201935 | - 1.2% | 0.3 | Dogecoin |
ETH-USDC | 2525.5510084 | - 0.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC-USDTb | T104690.15 | + 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00050149 | + 3.7% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003013 | + 0.2% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | - 1.7% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 0.2% | 0.1 | Bitcoin |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- EDIT / RUR
- Last: 0.00004830
- 24High: 0.00004870
- 24Low: 0.00004830
- 24V: 11423.93 EDIT
Precio | EDIT | RUR |
---|
0.00004930 | 2151.135395 | 0.10605097 |
0.00004950 | 3023.93990866 | 0.14968502 |
0.00004953 | 2288.04200652 | 0.11332672 |
0.00004980 | 2417.08000 | 0.12037058 |
0.00005030 | 2117.36060606 | 0.10650323 |
0.00005050 | 2357.62213279 | 0.11905991 |
0.00005054 | 2196.50639488 | 0.11101143 |
0.00005080 | 3128.22980 | 0.15891407 |
0.00005100 | 6047.3241165 | 0.30841352 |
0.00005149 | 5255.20819738 | 0.27059067 |
0.00005155 | 2123.51234326 | 0.10946706 |
0.00005200 | 3782.72540 | 0.19670172 |
0.00005250 | 5610.26060 | 0.29453868 |
0.00005254 | 11140.7256195 | 0.58533372 |
0.00005256 | 3352.58993082 | 0.17621212 |
0.00005357 | 2515.13329562 | 0.13473569 |
0.00005359 | 7010.69572883 | 0.37570318 |
0.00005394 | 12554.34767536 | 0.67718151 |
0.00005400 | 20600.02913196 | 1.11240157 |
0.00005458 | 10056.14618799 | 0.54886445 |
0.00005464 | 10714.53766333 | 0.58544233 |
0.00005500 | 12500.16058032 | 0.68750883 |
0.00005504 | 16507.25919263 | 0.90855954 |
0.00005559 | 1956.91569767 | 0.10878494 |
0.00005569 | 8566.39875565 | 0.47706274 |
0.00005600 | 5428.75685185 | 0.30401038 |
0.00005614 | 6380.66124607 | 0.35821032 |
0.00005660 | 2908.36063526 | 0.16461321 |
0.00005674 | 23680.32364914 | 1.34362156 |
0.00005700 | 8692.44858803 | 0.49546956 |
0.00005724 | 13754.51479631 | 0.78730842 |
0.00005750 | 3938.36363636 | 0.22645590 |
0.00005761 | 2842.43162692 | 0.16375248 |
0.00005779 | 7833.13263081 | 0.45267673 |
0.00005800 | 3498.49517857 | 0.20291272 |
0.00005834 | 10227.34206868 | 0.59666313 |
0.00005862 | 3484.52860096 | 0.20426306 |
0.00005884 | 8049.83636687 | 0.47365237 |
0.00005885 | 24835.06760763 | 1.46154372 |
0.00005900 | 4587.92614035 | 0.27068764 |
0.00005944 | 35660.51258325 | 2.11966086 |
0.00005963 | 3395.95426829 | 0.20250075 |
0.00005989 | 7065.45266479 | 0.42314996 |
0.00006000 | 12555.82772563 | 0.75334966 |
0.00006005 | 32082.72681885 | 1.92656774 |
0.00006010 | 2500.00000 | 0.15025000 |
0.00006015 | 2500.00000 | 0.15037500 |
0.00006020 | 2500.00000 | 0.15050000 |
0.00006025 | 2500.00000 | 0.15062500 |
0.00006030 | 2500.00000 | 0.15075000 |
Precio | EDIT | RUR |
---|
0.00004830 | 305.16304505 | 0.01473937 |
0.00004820 | 5629.75580912 | 0.27135422 |
0.00004810 | 2300.00000 | 0.11063000 |
0.00004804 | 42976.91590337 | 2.06461103 |
0.00004800 | 21370.81062499 | 1.02579890 |
0.00004790 | 2500.00000 | 0.11975000 |
0.00004780 | 2400.00000 | 0.11472000 |
0.00004770 | 5478.1884696 | 0.26130958 |
0.00004760 | 2500.00000 | 0.11900000 |
0.00004750 | 9950.75663157 | 0.47266093 |
0.00004740 | 2500.00000 | 0.11850000 |
0.00004730 | 2500.00000 | 0.11825000 |
0.00004720 | 4854.83199152 | 0.22914806 |
0.00004710 | 2500.00000 | 0.11775000 |
0.00004704 | 52714.79166664 | 2.47970379 |
0.00004700 | 9441.8980851 | 0.44376920 |
0.00004690 | 2500.00000 | 0.11725000 |
0.00004680 | 2500.00000 | 0.11700000 |
0.00004670 | 4684.66038543 | 0.21877363 |
0.00004660 | 2500.00000 | 0.11650000 |
0.00004650 | 5020.63462365 | 0.23345950 |
0.00004640 | 2500.00000 | 0.11600000 |
0.00004630 | 2500.00000 | 0.11575000 |
0.00004620 | 5204.88311688 | 0.24046559 |
0.00004610 | 5000.00000 | 0.23050000 |
0.00004600 | 42504.20217386 | 1.95519329 |
0.00004590 | 2500.00000 | 0.11475000 |
0.00004570 | 4887.81772428 | 0.22337326 |
0.00004560 | 2500.00000 | 0.11400000 |
0.00004550 | 7358.89428571 | 0.33482968 |
0.00004520 | 4771.02146017 | 0.21565016 |
0.00004510 | 2500.00000 | 0.11275000 |
0.00004500 | 15127.37977777 | 0.68073208 |
0.00004490 | 2500.00000 | 0.11225000 |
0.00004480 | 2500.00000 | 0.11200000 |
0.00004470 | 2500.00000 | 0.11175000 |
0.00004460 | 2500.00000 | 0.11150000 |
0.00004458 | 2500.00000 | 0.11145000 |
0.00004450 | 2500.00000 | 0.11125000 |
0.00004440 | 2500.00000 | 0.11100000 |
0.00004430 | 2500.00000 | 0.11075000 |
0.00004420 | 2500.00000 | 0.11050000 |
0.00004410 | 2500.00000 | 0.11025000 |
0.00004400 | 57818.40340905 | 2.54400974 |
0.00004390 | 3000.00000 | 0.13170000 |
0.00004380 | 3000.00000 | 0.13140000 |
0.00004370 | 3000.00000 | 0.13110000 |
0.00004360 | 3000.00000 | 0.13080000 |
0.00004350 | 3000.00000 | 0.13050000 |
0.00004340 | 3000.00000 | 0.13020000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EDIT |
---|
16:54:05 | SELL | 0.00004830 | 1994.83695495 |
16:54:05 | SELL | 0.00004840 | 300.56304502 |
04:21:28 | SELL | 0.00004840 | 1999.43695498 |
04:21:28 | SELL | 0.00004850 | 298.26304501 |
02:12:54 | SELL | 0.00004850 | 2001.73695499 |
02:12:54 | SELL | 0.00004850 | 193.72975963 |
00:33:06 | SELL | 0.00004850 | 2151.135395 |
00:33:06 | SELL | 0.00004860 | 2300.00000 |
00:33:06 | SELL | 0.00004870 | 184.21934333 |
21:02:23 | SELL | 0.00004870 | 2115.78065667 |
21:02:23 | SELL | 0.00004870 | 80.29869503 |
21:02:23 | SELL | 0.00004880 | 73.72379644 |
20:00:11 | SELL | 0.00004880 | 2226.27620356 |
20:00:11 | SELL | 0.00004890 | 2300.00000 |
20:00:11 | SELL | 0.00004900 | 504.82661124 |
19:51:37 | SELL | 0.00004900 | 1795.17338876 |
19:51:37 | SELL | 0.00004910 | 259.32974087 |
19:51:36 | SELL | 0.00004910 | 2040.67025913 |
19:51:36 | SELL | 0.00004920 | 13.83287049 |
19:41:53 | SELL | 0.00004920 | 2286.16712951 |
19:41:52 | SELL | 0.00004930 | 9.22191366 |
19:41:33 | SELL | 0.00004930 | 2290.77808634 |
19:41:32 | SELL | 0.00004940 | 4.61095683 |
19:41:01 | SELL | 0.00004940 | 2295.38904317 |
17:03:14 | SELL | 0.00004870 | 3023.93990866 |
17:03:14 | SELL | 0.00004900 | 77.19445492 |
14:51:52 | SELL | 0.00004900 | 2721.71738181 |
14:51:52 | SELL | 0.00004900 | 3325.60673469 |
14:51:52 | SELL | 0.00004900 | 2417.08000 |
14:51:52 | SELL | 0.00004904 | 60.10021455 |
13:06:12 | SELL | 0.00004904 | 15182.20708561 |
13:06:12 | SELL | 0.00004904 | 4754.79175186 |
05:43:50 | SELL | 0.00004904 | 4898.06877016 |
05:43:49 | SELL | 0.00004904 | 12554.34767536 |
05:43:49 | SELL | 0.00004904 | 5255.20819738 |
05:43:49 | SELL | 0.00004904 | 2288.04200652 |
05:43:49 | SELL | 0.00004950 | 2117.36060606 |
05:43:49 | SELL | 0.00004970 | 2357.62213279 |
05:43:48 | SELL | 0.00005000 | 113.59168746 |
03:42:10 | SELL | 0.00005000 | 6823.43271254 |
03:42:10 | SELL | 0.00005000 | 7152.97100 |
03:42:09 | SELL | 0.00005000 | 2891.88400 |
03:42:09 | SELL | 0.00005000 | 2718.37660 |
03:42:09 | SELL | 0.00005000 | 3782.72540 |
03:42:09 | SELL | 0.00005000 | 3128.22980 |
03:42:09 | SELL | 0.00005001 | 59.85974108 |
03:26:51 | SELL | 0.00005001 | 29826.14683586 |
03:25:38 | SELL | 0.00005001 | 3321.49829209 |
03:25:38 | SELL | 0.00005004 | 13220.40087929 |
03:25:38 | SELL | 0.00005004 | 3286.85831334 |
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili