Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02465730 | + 2.4% | 1390.7 | Ethereum |
ZEC | 0.00051349 | + 1.8% | 505.8 | Zcash |
LTC | 0.00084663 | + 1.3% | 176.8 | Litecoin |
ETC | 0.00016579 | + 0.2% | 108.4 | EthereumClassic |
DASH | 0.00021354 | + 0.9% | 51.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.1 | YoChat Token |
DOGE-BTC | 0.00000185 | + 1.1% | 8.7 | Dogecoin |
SHIB-USDTb | T0.00001311 | + 1.1% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 6.5 | Tron Token |
BCHABC | 0.00016063 | 0% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.02454533 | + 2% | 4.8 | Ethereum |
XRP-BTC | 0.00002081 | + 0.9% | 2.7 | Ripple |
BONUS-DOGE | D0.00224288 | - 1.6% | 2.4 | BONUS |
FLOKIb-USDTb | T0.00008761 | + 1.6% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105761.61 | + 0.5% | 1.7 | Bitcoin |
ETH-USDT | T2594.0002285 | + 2.7% | 0.7 | Ethereum |
BTC-USDT | T105431.09 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R8332541.45 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T105159.99 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2588.8108825 | + 2.2% | 0.4 | Ethereum |
BNB-BTC | 0.00630803 | + 0.7% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007538 | - 1.1% | 0.3 | Dogecoin |
TON-BTC | 0.00003052 | + 0.7% | 0.3 | TON Coin |
DOGE-USDT | T0.19468330 | + 0.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 420341.31823 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T104061.55 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R204052.85 | + 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ETH | T2577.2400593 | + 1.6% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUR | R78.98 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8339950.00 | + 0.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00084588 | + 1.3% | 0.1 | Litecoin |
DOGE | 0.00000185 | + 0.6% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02373122 | + 0.2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00051236 | + 2% | 0.1 | Zcash |
USDTe-USDTt | T1.00201304 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- EA / RUR
- Last: 0.58000000
- 24High: 0.58000000
- 24Low: 0.58000000
- 24V: 0 EA
Precio | EA | RUR |
---|
0.58000000 | 0.50472554 | 0.29274081 |
0.59000000 | 0.52067350 | 0.30719736 |
0.60000000 | 6.56091458 | 3.93654874 |
0.61000000 | 0.46393221 | 0.28299864 |
0.62000000 | 0.23026009 | 0.14276125 |
0.63000000 | 0.23232129 | 0.14636241 |
0.64000000 | 0.22879652 | 0.14642977 |
0.65000000 | 0.22902428 | 0.14886578 |
0.66000000 | 0.22949560 | 0.15146709 |
0.67000000 | 0.23033677 | 0.15432563 |
0.68000000 | 0.24785913 | 0.16854420 |
0.69000000 | 0.22560099 | 0.15566468 |
0.70000000 | 2.94371050 | 2.06059735 |
0.71000000 | 1.00603055 | 0.71428169 |
0.72000000 | 1.12071807 | 0.80691701 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 0.88534175 | 0.65515289 |
0.74999988 | 65.65518482 | 49.24138073 |
0.74999989 | 1065.03198521 | 798.77387175 |
0.74999999 | 7.75130523 | 5.81347884 |
0.75000000 | 61.1518890 | 45.86391675 |
0.76000000 | 0.14666667 | 0.11146666 |
0.77000000 | 0.30980164 | 0.23854726 |
0.78000000 | 0.33846152 | 0.26399998 |
0.79000000 | 0.52783631 | 0.41699068 |
0.80000000 | 4.80000000 | 3.84000000 |
0.81000000 | 0.67216357 | 0.54445249 |
0.82000000 | 0.12575244 | 0.10311700 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 0.36923076 | 0.31015383 |
0.84127439 | 0.24809650 | 0.20871723 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 0.32858715 | 0.28258494 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87118070 | 156.176000 | 136.057517 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 4.00000000 | 3.60000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 4.04855072 | 3.72466666 |
0.94200002 | 1.00000000 | 0.94200002 |
0.99990000 | 1.12059130 | 1.12047924 |
1.00000000 | 2.40831369 | 2.40831369 |
1.29999135 | 1.66686128 | 2.16690524 |
1.29999136 | 13.0000000 | 16.89988768 |
1.29999847 | 19.36612309 | 25.17593038 |
1.30000000 | 0.40000000 | 0.52000000 |
1.32000000 | 0.20000000 | 0.26400000 |
1.34500079 | 1.00000000 | 1.34500079 |
1.57712780 | 100.00000055 | 157.71278086 |
Precio | EA | RUR |
---|
0.40010001 | 0.52761834 | 0.21110010 |
0.40010000 | 0.30389515 | 0.12158844 |
0.40000000 | 1.65826732 | 0.66330692 |
0.39000000 | 1.00000000 | 0.39000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.36000000 | 1.00000000 | 0.36000000 |
0.35000000 | 1.00000000 | 0.35000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.30010000 | 1.00000000 | 0.30010000 |
0.30000007 | 0.33333337 | 0.10000003 |
0.30000000 | 5.99584526 | 1.79875357 |
0.29010000 | 1.00000000 | 0.29010000 |
0.29000000 | 1.74984996 | 0.50745648 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25000000 | 5.63717384 | 1.40929346 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23827820 | 125.9032509 | 29.99999999 |
0.23827819 | 1070.17767761 | 254.99999999 |
0.23827813 | 14.1037297 | 3.36061033 |
0.23827800 | 0.42000000 | 0.10007676 |
0.23827798 | 251.806730 | 59.99999897 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21115758 | 143.07399038 | 30.21115756 |
0.21000000 | 10.52380952 | 2.20999999 |
0.20010000 | 5.00000000 | 1.00050000 |
0.20000000 | 6.48712120 | 1.29742424 |
0.19000000 | 5.00000000 | 0.95000000 |
0.18427252 | 187.42862451 | 34.53794495 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16830617 | 1.40644499 | 0.23671336 |
0.16025749 | 226.24495751 | 36.25744901 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15200000 | 17.14179724 | 2.60555318 |
0.15000000 | 2.50000000 | 0.37500000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13861998 | 287.01665416 | 39.78624285 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12916400 | 464.525720 | 60.00000009 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11993346 | 333.518270 | 40.00000009 |
0.11000000 | 10.52380952 | 1.15761904 |
0.10379573 | 385.372310 | 40.00000023 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EA |
---|
20:39:59 | BUY | 0.58000000 | 0.19137931 |
14:01:24 | SELL | 0.40010000 | 0.69610485 |
14:01:24 | SELL | 0.40010001 | 0.51629889 |
06:23:50 | SELL | 0.40010001 | 24.47745204 |
06:23:50 | SELL | 0.41000000 | 1.00000000 |
06:23:50 | SELL | 0.42000000 | 0.26190476 |
06:23:50 | SELL | 0.43000000 | 0.02621038 |
06:23:50 | SELL | 0.43000001 | 0.23255836 |
18:30:51 | SELL | 0.43000000 | 0.23569438 |
18:30:49 | SELL | 0.44000000 | 0.22727295 |
18:30:49 | SELL | 0.44000000 | 0.00096488 |
16:19:57 | SELL | 0.44000000 | 0.22630807 |
16:19:57 | SELL | 0.44000000 | 0.00395202 |
14:32:48 | SELL | 0.44000000 | 0.00504835 |
14:32:48 | SELL | 0.44000001 | 0.22727294 |
10:57:01 | SELL | 0.44000000 | 0.00152358 |
10:57:01 | SELL | 0.44000001 | 0.22727294 |
19:03:37 | SELL | 0.44000000 | 0.00175134 |
19:03:37 | SELL | 0.44000001 | 0.22727294 |
10:25:56 | SELL | 0.44000000 | 0.00222266 |
10:25:56 | SELL | 0.44000001 | 0.22727294 |
09:45:46 | SELL | 0.44000000 | 0.00306383 |
09:45:46 | SELL | 0.44000001 | 0.22727294 |
18:52:09 | SELL | 0.44000000 | 0.24434298 |
18:52:08 | SELL | 0.45000000 | 0.00351615 |
02:16:52 | SELL | 0.45000000 | 0.21870629 |
02:16:52 | SELL | 0.45000000 | 0.00689470 |
13:04:35 | SELL | 0.45000000 | 0.25501006 |
13:04:35 | SELL | 0.46000000 | 0.02150953 |
11:41:09 | SELL | 0.46000000 | 0.21865607 |
11:41:09 | SELL | 0.47000000 | 0.09077038 |
12:10:22 | SELL | 0.47000000 | 0.14939522 |
12:10:22 | SELL | 0.48000000 | 0.24016560 |
12:10:22 | SELL | 0.49000000 | 0.24016560 |
12:10:22 | SELL | 0.50000000 | 0.55776446 |
12:10:22 | SELL | 0.50000000 | 0.22016560 |
12:10:22 | SELL | 0.51000000 | 0.15613853 |
21:48:54 | SELL | 0.51000000 | 0.06402707 |
21:48:54 | SELL | 0.52000000 | 0.17561044 |
21:48:22 | BUY | 0.60000000 | 0.23963751 |
21:48:12 | SELL | 0.52000000 | 0.04455516 |
21:48:12 | SELL | 0.53000000 | 0.22016560 |
21:48:12 | SELL | 0.54000000 | 0.22016560 |
21:48:12 | SELL | 0.55000000 | 0.11511364 |
21:45:19 | SELL | 0.55000000 | 0.10505196 |
21:45:19 | SELL | 0.56000000 | 0.19873701 |
21:45:19 | SELL | 0.57000000 | 0.19873701 |
21:45:19 | SELL | 0.58000000 | 0.19873701 |
21:45:19 | SELL | 0.59000000 | 0.19873701 |
21:45:08 | SELL | 0.60000000 | 0.19873701 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn