Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392902 | - 1.9% | 1444 | Ethereum |
ZEC | 0.00048546 | - 0.3% | 512.2 | Zcash |
LTC | 0.00083902 | - 0.2% | 190.4 | Litecoin |
ETC | 0.00016563 | - 4.5% | 108.1 | EthereumClassic |
DASH | 0.00021247 | + 0.7% | 59.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 0.6% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001290 | + 1.5% | 7.8 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00008430 | - 1.4% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02407851 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104699.92 | + 0.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227922 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8327678.56 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T2517.6955081 | - 0.5% | 0.5 | Ethereum |
BTC-USDT | T104672.07 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19082121 | - 0.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007600 | + 0.2% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BTC | R8339999.00 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00048790 | + 0.7% | 0.1 | Zcash |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.66 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200996.04 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083583 | - 0.1% | 0.1 | Litecoin |
- DTT / RUR
- Last: 0.01290000
- 24High: 0.01290000
- 24Low: 0.01290000
- 24V: 7.79 DTT
Precio | DTT | RUR |
---|
0.01300000 | 107.5610183 | 1.39829323 |
0.01310000 | 95.27432204 | 1.24809361 |
0.01330000 | 7.78372183 | 0.10352350 |
0.01340000 | 95.88534305 | 1.28486359 |
0.01350000 | 115.33602515 | 1.55703633 |
0.01360000 | 113.62613105 | 1.54531538 |
0.01370000 | 115.66382846 | 1.58459444 |
0.01380000 | 94.56927172 | 1.30505594 |
0.01390000 | 116.47685147 | 1.61902823 |
0.01400000 | 110.42633582 | 1.54596870 |
0.01450000 | 108.00746268 | 1.56610820 |
0.01498888 | 667.16125598 | 10.0000000 |
0.01500000 | 2825.1136594 | 42.37670489 |
0.01550000 | 103.44253998 | 1.60335936 |
0.01600000 | 124.27569445 | 1.98841111 |
0.01619239 | 6.37499602 | 0.10322642 |
0.01650000 | 105.47013805 | 1.74025727 |
0.01700000 | 107.77172356 | 1.83211930 |
0.01750000 | 109.3088504 | 1.91290488 |
0.01800000 | 119.54363424 | 2.15178541 |
0.01850000 | 191.86582213 | 3.54951770 |
0.01890000 | 0.07763744 | 0.00146734 |
0.01900000 | 144.3612011 | 2.74286282 |
0.01950000 | 103.82067671 | 2.02450319 |
0.02000000 | 145.53259147 | 2.91065182 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 156.95479114 | 3.29605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 133.07566284 | 2.92766458 |
0.02249999 | 97.29132114 | 2.18905375 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 214.26557549 | 4.92810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02400000 | 227.26937592 | 5.45446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 214.99227269 | 5.37480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 218.18100549 | 5.67270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 223.2194754 | 6.02692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
0.03000000 | 110.000000 | 3.30000000 |
0.03100000 | 105.62836356 | 3.27447927 |
0.03200000 | 110.000000 | 3.52000000 |
0.03279998 | 2719.87203441 | 89.21174833 |
Precio | DTT | RUR |
---|
0.01290000 | 103.42180139 | 1.33414123 |
0.01280000 | 110.98848435 | 1.42065259 |
0.01260000 | 11.31808982 | 0.14260793 |
0.01250000 | 83.0712576 | 1.03839072 |
0.01240000 | 137.20792415 | 1.70137825 |
0.01230000 | 96.7164951 | 1.18961288 |
0.01220000 | 106.99068851 | 1.30528639 |
0.01210000 | 114.36839492 | 1.38385757 |
0.01200000 | 109.19586666 | 1.31035039 |
0.01190001 | 86.90722504 | 1.03419684 |
0.01190000 | 109.04537447 | 1.29763995 |
0.01180000 | 101.30454828 | 1.19539366 |
0.01170000 | 105.61700852 | 1.23571899 |
0.01160000 | 106.16274568 | 1.23148784 |
0.01150000 | 106.19563564 | 1.22124980 |
0.01140000 | 106.28694999 | 1.21167122 |
0.01130000 | 106.10081413 | 1.19893919 |
0.01120000 | 327.14420286 | 3.66401507 |
0.01110000 | 98.1348234 | 1.08929653 |
0.01100000 | 130.98477815 | 1.44083255 |
0.01090000 | 105.29293026 | 1.14769293 |
0.01080000 | 110.19737499 | 1.19013164 |
0.01070000 | 106.75888504 | 1.14232006 |
0.01060000 | 109.89868489 | 1.16492605 |
0.01050000 | 99.57084666 | 1.04549388 |
0.01040000 | 102.31418653 | 1.06406753 |
0.01030000 | 107.05790485 | 1.10269641 |
0.01020000 | 107.13639215 | 1.09279119 |
0.01010000 | 118.42438414 | 1.19608627 |
0.01001172 | 128.58803735 | 1.28738742 |
0.01001001 | 999.00000099 | 9.99999999 |
0.01001000 | 1000.00000 | 10.0100000 |
0.01000000 | 326.173652 | 3.26173652 |
0.00940991 | 6376.25652 | 59.99999999 |
0.00111235 | 998.99761765 | 1.11123499 |
0.00110005 | 12726.69425026 | 14.0000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00020159 | 4960.56352001 | 0.99999999 |
0.00019980 | 20000.0000 | 3.99600000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011003 | 10000.0000 | 1.10030000 |
0.00011000 | 192535.1320909 | 21.17886452 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001958 | 51072.52298263 | 0.99999999 |
0.00001919 | 7228.44085461 | 0.13871377 |
0.00001918 | 10000.0000 | 0.19180000 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 725952.81306715 | 7.99999999 |
0.00001101 | 10000.0000 | 0.11010000 |
0.00001002 | 99800.39920159 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DTT |
---|
03:06:50 | SELL | 0.01290000 | 7.78372183 |
08:56:31 | SELL | 0.01300000 | 0.09088073 |
08:13:27 | SELL | 0.01300000 | 16.00831773 |
08:13:27 | SELL | 0.01300000 | 18.2483023 |
08:13:26 | SELL | 0.01300000 | 11.08556661 |
08:12:52 | SELL | 0.01300000 | 7.16273569 |
08:12:52 | SELL | 0.01300000 | 11.12556538 |
08:12:52 | SELL | 0.01300000 | 9.16138538 |
08:12:52 | SELL | 0.01300000 | 23.00258923 |
08:12:52 | SELL | 0.01310000 | 9.48245114 |
08:12:52 | SELL | 0.01310000 | 8.70227328 |
08:12:52 | SELL | 0.01310000 | 9.43968015 |
08:12:52 | SELL | 0.01310000 | 17.51643821 |
08:11:31 | SELL | 0.01310000 | 6.09464804 |
08:11:31 | SELL | 0.01310000 | 10.28883053 |
08:11:30 | SELL | 0.01310000 | 10.65605267 |
08:11:30 | SELL | 0.01310000 | 17.83524198 |
08:11:30 | SELL | 0.01310000 | 9.03310839 |
08:11:30 | SELL | 0.01310000 | 16.28730076 |
08:11:30 | SELL | 0.01320000 | 5.56956769 |
08:11:30 | SELL | 0.01330000 | 11.85291578 |
08:11:30 | SELL | 0.01330000 | 9.60599473 |
08:11:30 | SELL | 0.01330000 | 7.80113233 |
08:11:29 | SELL | 0.01330000 | 9.96222556 |
08:10:22 | BUY | 0.01320000 | 2.99983837 |
08:10:21 | BUY | 0.01320000 | 4.98137502 |
08:10:21 | BUY | 0.01320000 | 13.32107649 |
08:10:20 | BUY | 0.01320000 | 0.76298757 |
08:10:20 | BUY | 0.01320000 | 26.15373591 |
08:10:19 | BUY | 0.01320000 | 2.72094377 |
08:10:19 | BUY | 0.01320000 | 20.10280234 |
08:10:19 | BUY | 0.01320000 | 9.91049921 |
08:10:18 | BUY | 0.01320000 | 10.8244625 |
08:10:18 | BUY | 0.01320000 | 16.27884218 |
06:02:46 | SELL | 0.01260000 | 12.90732048 |
06:02:46 | SELL | 0.01260000 | 4.54726519 |
04:51:45 | SELL | 0.01260000 | 9.95134750 |
04:51:45 | SELL | 0.01260000 | 12.93621825 |
04:51:45 | SELL | 0.01260000 | 45.40815238 |
04:51:45 | SELL | 0.01260000 | 11.05296984 |
04:51:44 | SELL | 0.01260000 | 10.84862539 |
04:51:44 | SELL | 0.01270000 | 28.41478353 |
03:47:20 | SELL | 0.01270000 | 5.66003379 |
03:47:20 | SELL | 0.01270000 | 61.19950472 |
03:47:17 | SELL | 0.01280000 | 2.83298036 |
18:39:13 | BUY | 0.01370000 | 11.55296539 |
18:39:13 | BUY | 0.01370000 | 9.36290469 |
18:39:13 | BUY | 0.01370000 | 7.60371730 |
18:39:12 | BUY | 0.01370000 | 9.71012086 |
18:39:12 | BUY | 0.01360000 | 8.35070079 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?