Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03225522 | - 3% | 2182.5 | Ethereum |
ZEC | 0.00050145 | - 9.6% | 583.6 | Zcash |
DASH | 0.00039729 | - 8.4% | 184.4 | DASH |
LTC | 0.00124252 | - 10.1% | 172.5 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.8 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 0.8% | 87.9 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.2% | 44.5 | Ripple |
SHIB-USDTb | T0.00002280 | - 1.6% | 25.5 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012063 | + 4.3% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017638 | + 1.2% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39689122 | + 3% | 2.4 | Dogecoin |
BTC-RUR | R9935395.71 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6591430 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 2.1% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123374 | - 10.2% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800530 | + 2% | 0.3 | YOSTEP |
- DOGSton / USDTerc20
- Last: 0.00044120
- 24High: 0.00054999
- 24Low: 0.00044120
- 24V: 39.06 USDT
Precio | DOGSton | USDT |
---|
0.00044494 | 0.39989902 | 0.00017793 |
0.00055000 | 431.02510489 | 0.23706380 |
0.00056000 | 3178.00000 | 1.77968000 |
0.00059000 | 50.84745762 | 0.02999999 |
0.00060000 | 100.000000 | 0.06000000 |
0.00061000 | 6352.78688532 | 3.87520000 |
0.00062830 | 1.96721310 | 0.00123599 |
0.00062891 | 1.96721310 | 0.00123719 |
0.00068000 | 86.7000000 | 0.05895600 |
0.00070000 | 2870.49123241 | 2.00934386 |
0.00070938 | 0.29040642 | 0.00020600 |
0.00071115 | 0.29113777 | 0.00020704 |
0.00071201 | 0.28693993 | 0.00020430 |
0.00071271 | 0.28693993 | 0.00020450 |
0.00071273 | 0.29040642 | 0.00020698 |
0.00071337 | 0.57972060 | 0.00041355 |
0.00071341 | 0.29040642 | 0.00020717 |
0.00071364 | 0.29113777 | 0.00020776 |
0.00071365 | 0.29113777 | 0.00020777 |
0.00071386 | 0.29113777 | 0.00020783 |
0.00071394 | 0.28693993 | 0.00020485 |
0.00071397 | 0.28693993 | 0.00020486 |
0.00071399 | 0.28693993 | 0.00020487 |
0.00071407 | 0.29040642 | 0.00020737 |
0.00071411 | 0.29040642 | 0.00020738 |
0.00071432 | 0.29113777 | 0.00020796 |
0.00071439 | 0.29040642 | 0.00020746 |
0.00071453 | 0.29113777 | 0.00020802 |
0.00071454 | 0.58045195 | 0.00041475 |
0.00071455 | 0.29113777 | 0.00020803 |
0.00071461 | 3.17094261 | 0.00226598 |
0.00071462 | 0.57708810 | 0.00041239 |
0.00071463 | 0.57972060 | 0.00041428 |
0.00071464 | 0.28826751 | 0.00020600 |
0.00071465 | 0.28693993 | 0.00020506 |
0.00071466 | 0.58045195 | 0.00041482 |
0.00071467 | 1.15229554 | 0.00082351 |
0.00071468 | 1.15599979 | 0.00082616 |
0.00071469 | 0.28693993 | 0.00020507 |
0.00071472 | 0.29113777 | 0.00020808 |
0.00071473 | 0.28931418 | 0.00020678 |
0.00071474 | 0.29113777 | 0.00020808 |
0.00071475 | 0.29113777 | 0.00020809 |
0.00071493 | 0.28693993 | 0.00020514 |
0.00071494 | 0.28693993 | 0.00020514 |
0.00071495 | 0.28693993 | 0.00020514 |
0.00071500 | 0.29113777 | 0.00020816 |
0.00071502 | 0.29113777 | 0.00020816 |
0.00071509 | 0.29040642 | 0.00020766 |
0.00071524 | 0.29113777 | 0.00020823 |
Precio | DOGSton | USDT |
---|
0.00044008 | 0.86119242 | 0.00037899 |
0.00044005 | 14386.82314724 | 6.33092152 |
0.00044004 | 63548.01437047 | 27.96366824 |
0.00043752 | 0.45712196 | 0.00019999 |
0.00043544 | 0.45930553 | 0.00019999 |
0.00043336 | 0.46151006 | 0.00019999 |
0.00043128 | 0.46373586 | 0.00020000 |
0.00042920 | 0.46598322 | 0.00019999 |
0.00042712 | 0.46825248 | 0.00019999 |
0.00042504 | 0.47054395 | 0.00020000 |
0.00042296 | 0.47285795 | 0.00019999 |
0.00042088 | 0.47519483 | 0.00020000 |
0.00041880 | 0.47755492 | 0.00020000 |
0.00041672 | 0.47993857 | 0.00020000 |
0.00041464 | 0.48234613 | 0.00019999 |
0.00041256 | 0.48477797 | 0.00019999 |
0.00041048 | 0.48723446 | 0.00020000 |
0.00040840 | 0.48971596 | 0.00019999 |
0.00040632 | 0.49222288 | 0.00020000 |
0.00040424 | 0.49475559 | 0.00019999 |
0.00040216 | 0.49731450 | 0.00019999 |
0.00040008 | 0.49990002 | 0.00020000 |
0.00039800 | 0.50251256 | 0.00019999 |
0.00039592 | 0.50515256 | 0.00020000 |
0.00039384 | 0.50782043 | 0.00019999 |
0.00039176 | 0.51051664 | 0.00019999 |
0.00038968 | 0.51324163 | 0.00019999 |
0.00038760 | 0.51599587 | 0.00019999 |
0.00038552 | 0.51877983 | 0.00020000 |
0.00038344 | 0.52159399 | 0.00019999 |
0.00038136 | 0.52443885 | 0.00019999 |
0.00037928 | 0.52731491 | 0.00019999 |
0.00037720 | 0.53022269 | 0.00019999 |
0.00037512 | 0.53316272 | 0.00019999 |
0.00037304 | 20.1272745 | 0.00750827 |
0.00037096 | 20.66942234 | 0.00766752 |
0.00036888 | 21.21464413 | 0.00782565 |
0.00036680 | 121.76297493 | 0.04466265 |
0.00036502 | 273.95759198 | 0.10000000 |
0.00036501 | 9688.48700 | 3.53639463 |
0.00036472 | 0.54836587 | 0.00020000 |
0.00036348 | 241.44531263 | 0.08776054 |
0.00036264 | 0.55151114 | 0.00019999 |
0.00036056 | 0.55469270 | 0.00019999 |
0.00035848 | 0.55791118 | 0.00019999 |
0.00035640 | 0.56116723 | 0.00020000 |
0.00035432 | 0.56446150 | 0.00019999 |
0.00035224 | 0.56779469 | 0.00020000 |
0.00035016 | 0.57116747 | 0.00020000 |
0.00035003 | 2000.00000 | 0.70006000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGSton |
---|
10:14:28 | SELL | 0.00044120 | 6066.50843506 |
10:14:28 | SELL | 0.00044120 | 0.40070042 |
10:14:10 | SELL | 0.00044275 | 16494.96341133 |
10:14:10 | SELL | 0.00044275 | 0.45172219 |
10:09:02 | SELL | 0.00054999 | 15809.0660828 |
10:09:01 | SELL | 0.00054999 | 3140.88717553 |
10:08:56 | SELL | 0.00054999 | 3764.55616542 |
10:08:52 | SELL | 0.00054999 | 4512.06375291 |
10:08:48 | SELL | 0.00054999 | 5407.99988558 |
10:08:45 | SELL | 0.00054999 | 13363.05276268 |
10:08:45 | SELL | 0.00054999 | 6681.52638133 |
10:08:44 | BUY | 0.00054999 | 100.022400 |
10:08:44 | BUY | 0.00054999 | 83.1988640 |
10:08:44 | BUY | 0.00054999 | 0.20404007 |
10:08:44 | BUY | 0.00054999 | 0.39215686 |
10:08:44 | BUY | 0.00054999 | 0.41646711 |
00:46:08 | BUY | 0.00046181 | 0.44650831 |
00:46:08 | BUY | 0.00044376 | 0.20695214 |
18:19:21 | BUY | 0.00044376 | 833.34239178 |
18:18:55 | BUY | 0.00044376 | 165.999962 |
18:18:53 | SELL | 0.00044376 | 0.45069407 |
15:17:44 | BUY | 0.00045922 | 0.01480866 |
19:19:35 | BUY | 0.00045922 | 0.43378276 |
19:19:34 | BUY | 0.00045675 | 0.54788515 |
19:19:34 | BUY | 0.00045332 | 0.37743777 |
19:19:34 | BUY | 0.00045331 | 0.47007942 |
19:19:34 | BUY | 0.00045331 | 0.51477399 |
02:17:26 | SELL | 0.00044584 | 0.44859142 |
02:17:26 | SELL | 0.00044792 | 0.44650831 |
02:17:26 | SELL | 0.00044898 | 0.36464449 |
02:17:26 | SELL | 0.00044951 | 0.37819415 |
02:17:26 | SELL | 0.00045000 | 0.22222223 |
02:17:25 | SELL | 0.00045000 | 0.54788516 |
05:09:09 | BUY | 0.00055000 | 258.75057087 |
05:07:52 | BUY | 0.00055000 | 258.75057087 |
05:07:52 | BUY | 0.00055000 | 1814.54545454 |
05:07:26 | BUY | 0.00055000 | 237.68814377 |
05:07:12 | BUY | 0.00055000 | 170.752810 |
05:07:05 | BUY | 0.00055000 | 203.68729991 |
05:06:58 | BUY | 0.00055000 | 124.80004515 |
05:06:57 | BUY | 0.00054998 | 669.98498196 |
05:06:57 | BUY | 0.00048023 | 0.03409337 |
05:06:57 | BUY | 0.00042731 | 0.49686849 |
05:06:57 | BUY | 0.00042684 | 0.49687648 |
05:06:57 | BUY | 0.00038852 | 0.03112776 |
21:39:53 | BUY | 0.00038852 | 0.51477401 |
20:04:59 | BUY | 0.00036348 | 0.21077488 |
16:46:18 | SELL | 0.00035000 | 7637.17627425 |
16:44:50 | BUY | 0.00036348 | 0.36926658 |
16:44:48 | BUY | 0.00035320 | 0.59868696 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning