Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01887393 | - 0.2% | 1161.7 | Ethereum |
ZEC | 0.00041907 | + 9.7% | 450.1 | Zcash |
LTC | 0.00091607 | + 3.2% | 191.9 | Litecoin |
ETC | 0.00017869 | + 2.3% | 107.6 | EthereumClassic |
DASH | 0.00026217 | - 2.6% | 69.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.2% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | + 0.6% | 5.6 | Dogecoin |
XRP-BTC | 0.00002203 | - 2% | 3.8 | Ripple |
ETH-BTC | 0.01870743 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | + 0.2% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233194 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T96175.64 | + 2.1% | 1.2 | Bitcoin |
BTC-RUR | R7720898.87 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 1.3% | 0.7 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96364.87 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
ETH-USDC | 1801.0838366 | + 1.4% | 0.4 | Ethereum |
USDT-RUR | R80.72 | - 1.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.16997372 | + 1.1% | 0.4 | Dogecoin |
BTC | T95800.01 | + 2.4% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091562 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7730000.00 | + 0.9% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 2.1% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | R80.89 | - 0.8% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
ETH-RUR | R145535.64 | + 0.4% | 0.1 | Ethereum |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00173168 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- CLUB / RUR
- Last: 0.14500000
- 24High: 0.14500000
- 24Low: 0.14500000
- 24V: 0 CLUB
Precio | CLUB | RUR |
---|
0.30781852 | 858.972340 | 264.40759441 |
0.34997955 | 799.055410 | 279.65305281 |
0.39813641 | 719.981210 | 286.65073421 |
0.45642288 | 626.062740 | 285.74935885 |
0.52500000 | 2.99485028 | 1.57229639 |
0.65714963 | 207.12319801 | 136.11093293 |
0.65714965 | 387.870640 | 254.88905532 |
0.73465211 | 6.83743990 | 5.02313964 |
0.79387120 | 172.325800 | 136.80448963 |
0.80000000 | 0.23500000 | 0.18800000 |
0.80189010 | 169.671000 | 136.05749515 |
0.80999000 | 486.74569466 | 394.25914521 |
0.81000000 | 28.78836306 | 23.31857407 |
0.90000000 | 1.00000000 | 0.90000000 |
0.95000000 | 1.00000000 | 0.95000000 |
1.00000000 | 1.10500000 | 1.10500000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.19999999 | 5.00000001 | 5.99999996 |
1.20000000 | 18.77668308 | 22.53201969 |
1.44410000 | 1.44400000 | 2.08528040 |
1.45000000 | 12.4137931 | 17.99999999 |
1.50000000 | 7.48502973 | 11.22754459 |
1.60000000 | 49.0000000 | 78.4000000 |
1.63800093 | 50.0000000 | 81.9000465 |
1.64999998 | 62.4999914 | 103.12498456 |
1.65000000 | 249.99998437 | 412.49997421 |
1.77700000 | 1.44400000 | 2.56598800 |
1.78000000 | 0.50000000 | 0.89000000 |
1.90000000 | 263.15789473 | 499.99999998 |
2.00000000 | 2.08183632 | 4.16367264 |
2.01000000 | 3.49999978 | 7.03499955 |
2.04000000 | 0.19918750 | 0.40634250 |
2.50000000 | 3.20760224 | 8.01900560 |
2.79999995 | 9.20000000 | 25.75999954 |
3.00000000 | 2.79239776 | 8.37719328 |
3.09999998 | 2.50000000 | 7.74999995 |
3.10000000 | 53.41200583 | 165.57721807 |
3.65000000 | 0.51005000 | 1.86168250 |
3.88554675 | 20.0000000 | 77.7109350 |
3.90000000 | 10.0000000 | 39.0000000 |
3.98000000 | 8.00000000 | 31.8400000 |
4.00000000 | 30.00471254 | 120.01885016 |
4.87677999 | 0.05000000 | 0.24383899 |
5.00000000 | 0.02100000 | 0.10500000 |
5.10000000 | 50.0000000 | 255.000000 |
5.67132436 | 1.26777264 | 7.18994985 |
6.00000000 | 10.0000000 | 60.0000000 |
6.08554675 | 27.0000000 | 164.30976225 |
6.26777130 | 0.47773622 | 2.99434136 |
6.27005013 | 0.19297236 | 1.20994637 |
Precio | CLUB | RUR |
---|
0.14510000 | 1.00000000 | 0.14510000 |
0.14500000 | 1.41439694 | 0.20508755 |
0.12500000 | 1.40237920 | 0.17529740 |
0.11000000 | 3.63636363 | 0.39999999 |
0.10835408 | 276.87005498 | 30.00000008 |
0.10835407 | 553.740160 | 60.00000005 |
0.10500000 | 5.80952380 | 0.60999999 |
0.10464701 | 320.37099802 | 33.52586703 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08974441 | 445.710210 | 39.99999982 |
0.07643228 | 523.339090 | 39.99999986 |
0.06503973 | 768.76087892 | 49.99999999 |
0.06000000 | 8.33333333 | 0.49999999 |
0.05591808 | 11.0000000 | 0.61509888 |
0.05116500 | 300.000000 | 15.3495000 |
0.05000002 | 19.9999920 | 0.99999999 |
0.05000000 | 161.99999999 | 8.09999999 |
0.03000002 | 33.33331111 | 0.99999999 |
0.02000002 | 8.78749121 | 0.17574999 |
0.02000000 | 1000.00000 | 20.0000000 |
0.01559181 | 44.0000000 | 0.68603964 |
0.01510000 | 13.24503311 | 0.19999999 |
0.01120000 | 1000.00000 | 11.2000000 |
0.01100007 | 90.9085124 | 0.99999999 |
0.01100006 | 100.000000 | 1.10000600 |
0.01100005 | 45.45433884 | 0.49999999 |
0.01100003 | 90.90884297 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000002 | 99.9998000 | 0.99999999 |
0.00999999 | 11.0000110 | 0.10999999 |
0.00511200 | 1000.00000 | 5.11200000 |
0.00251120 | 1000.00000 | 2.51120000 |
0.00151000 | 130.000000 | 0.19630000 |
0.00112511 | 1000.00000 | 1.12511000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00011267 | 887.548340 | 0.10000007 |
0.00011251 | 10000.0000 | 1.12510000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00006029 | 10000.0000 | 0.60290000 |
0.00006027 | 165.92002654 | 0.00999999 |
0.00006021 | 10000.0000 | 0.60210000 |
0.00005760 | 1562.50000 | 0.09000000 |
0.00001125 | 100000.000 | 1.12500000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000113 | 1000000.00 | 1.13000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000011 | 10000000.0 | 1.10000000 |
0.00000010 | 20000000.0 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CLUB |
---|
18:43:16 | SELL | 0.14500000 | 1.19370540 |
15:04:18 | BUY | 0.52500000 | 0.72322015 |
15:04:18 | BUY | 0.27500000 | 0.22725603 |
19:46:22 | BUY | 0.27500000 | 6.02274397 |
19:31:09 | BUY | 0.22000000 | 0.80000000 |
19:30:58 | BUY | 0.12000000 | 164.04941235 |
19:30:57 | SELL | 0.12140429 | 116.28065086 |
19:30:57 | SELL | 0.12500000 | 0.80000000 |
19:30:57 | SELL | 0.14500000 | 2.52436503 |
19:30:57 | SELL | 0.14615355 | 410.527150 |
19:30:57 | SELL | 0.14625357 | 205.12319801 |
19:30:57 | SELL | 0.14625357 | 6.25000000 |
19:30:57 | SELL | 0.20137822 | 446.920230 |
19:30:57 | SELL | 0.20237822 | 247.06215915 |
15:20:49 | SELL | 0.16625358 | 2.00000000 |
02:09:56 | SELL | 0.16625357 | 2.21315265 |
02:09:49 | BUY | 0.36759595 | 2.21315265 |
12:51:04 | SELL | 0.16625357 | 15.08955284 |
17:33:41 | SELL | 0.16625357 | 1.86340571 |
17:19:57 | BUY | 0.14625357 | 118.16256008 |
17:19:56 | SELL | 0.14625357 | 6.83743990 |
10:05:30 | BUY | 0.22320281 | 1.02194526 |
10:05:30 | BUY | 0.22098740 | 0.02927334 |
05:45:43 | BUY | 0.22098740 | 1.06502819 |
04:50:01 | BUY | 0.22098740 | 1.97826841 |
04:20:49 | BUY | 0.21879398 | 1.08894832 |
04:20:49 | BUY | 0.21662233 | 0.00286691 |
03:07:01 | BUY | 0.21662233 | 1.09972477 |
03:07:01 | BUY | 0.21447223 | 0.05259945 |
17:56:17 | BUY | 0.21447223 | 1.06362175 |
17:56:17 | BUY | 0.21234348 | 0.00000006 |
17:56:16 | BUY | 0.21234348 | 1.12741139 |
17:56:15 | BUY | 0.21023586 | 0.00000005 |
17:56:14 | BUY | 0.21023586 | 1.13871377 |
05:34:03 | BUY | 0.20814915 | 1.15015227 |
05:34:03 | BUY | 0.20608315 | 0.00058099 |
05:05:01 | BUY | 0.20608315 | 1.16138629 |
05:05:01 | BUY | 0.20403766 | 0.00088044 |
09:16:37 | BUY | 0.20403766 | 1.17273557 |
23:41:21 | SELL | 0.19608568 | 1.18617104 |
23:41:21 | SELL | 0.19805145 | 0.00274289 |
18:11:32 | SELL | 0.19805145 | 1.16421292 |
18:11:32 | SELL | 0.20003692 | 0.05677791 |
17:00:52 | SELL | 0.20003692 | 1.11683810 |
17:00:52 | SELL | 0.20204230 | 0.03229612 |
08:49:07 | SELL | 0.20204230 | 1.12967116 |
08:49:07 | SELL | 0.20406779 | 0.01954925 |
04:09:36 | SELL | 0.20406779 | 1.13060302 |
23:12:55 | SELL | 0.20611358 | 0.04881460 |
21:54:45 | SELL | 0.20611358 | 1.08989922 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win