Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03223305 | - 3.1% | 2166.8 | Ethereum |
ZEC | 0.00050076 | - 9.8% | 582.7 | Zcash |
DASH | 0.00039729 | - 8.4% | 183.3 | DASH |
LTC | 0.00123536 | - 10.8% | 175.2 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.7 | EthereumClassic |
DOGE-BTC | 0.00000387 | + 1.4% | 89.5 | Dogecoin |
XRP-BTC | 0.00003040 | - 7.3% | 44.6 | Ripple |
SHIB-USDTb | T0.00002280 | - 0.7% | 26.1 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03229431 | - 3% | 10.5 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012063 | + 5% | 4 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017665 | + 1.3% | 3 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39689122 | + 3.2% | 2.4 | Dogecoin |
BTC-RUR | R9935842.84 | + 3.5% | 2.1 | Bitcoin |
BTC-USDT | T102416.46 | + 2% | 2.1 | Bitcoin |
BTC-USDTb | T102740.28 | + 1.8% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | + 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681747 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3302.6591430 | - 1.5% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039197 | + 1.7% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00005268 | - 4% | 0.5 | TON Coin |
LTC-BTC | 0.00123427 | - 10.6% | 0.5 | Litecoin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9940518.90 | + 3.2% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
YOSTEP-USDT | T0.02800537 | + 2% | 0.3 | YOSTEP |
- CHIP / WAVES
- Last: 0.00050892
- 24High: 0.00050892
- 24Low: 0.00050892
- 24V: 0 WAVES
Precio | CHIP | WAVES |
---|
0.00088799 | 77.85109413 | 0.06913099 |
0.00088800 | 777.47450125 | 0.69039735 |
0.00088879 | 787.895740 | 0.70027385 |
0.00088880 | 2270.49731098 | 2.01801800 |
0.00100000 | 10.1050000 | 0.01010500 |
0.00124020 | 12.0000000 | 0.01488240 |
0.00143785 | 0.14125944 | 0.00020310 |
0.00150000 | 10.0000000 | 0.01500000 |
0.00179000 | 10.0320000 | 0.01795728 |
0.00179020 | 10.08700009 | 0.01805774 |
0.00395000 | 2405.91136708 | 9.50334989 |
0.00399999 | 10.59101235 | 0.04236394 |
0.00499995 | 100.000000 | 0.49999500 |
0.00500000 | 0.02100000 | 0.00010500 |
0.00500350 | 0.05520953 | 0.00027624 |
0.00710036 | 0.03755392 | 0.00026664 |
0.01000000 | 60.0105000 | 0.60010500 |
0.01500000 | 10.0000000 | 0.15000000 |
0.03500000 | 0.00289320 | 0.00010126 |
0.05000000 | 25.0000000 | 1.25000000 |
0.10000000 | 20.0000000 | 2.00000000 |
0.12900000 | 400.000000 | 51.6000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16424242 | 0.00872037 | 0.00143225 |
0.17120000 | 0.00058532 | 0.00010020 |
0.50000000 | 10.0000000 | 5.00000000 |
1.00000000 | 15.0000000 | 15.0000000 |
1.50000000 | 10.0000000 | 15.0000000 |
5.00000000 | 0.56740644 | 2.83703220 |
9.99999998 | 0.00146517 | 0.01465169 |
10.00000000 | 11.02104552 | 110.2104552 |
15.00000000 | 11.0000000 | 165.000000 |
20.00000000 | 1.00000000 | 20.0000000 |
24.00000000 | 1.00000000 | 24.0000000 |
25.00000000 | 1.00000000 | 25.0000000 |
26.00000000 | 1.00000000 | 26.0000000 |
27.00000000 | 1.00000000 | 27.0000000 |
28.00000000 | 1.00000000 | 28.0000000 |
29.00000000 | 5.00000000 | 145.000000 |
30.00000000 | 1.00000000 | 30.0000000 |
77.00000000 | 0.00256009 | 0.19712693 |
100.00000000 | 10.0000000 | 1000.00000 |
150.00000000 | 10.0000000 | 1500.00000 |
1000.00000000 | 10.00011285 | 10000.11285 |
1500.00000000 | 10.0000000 | 15000.0000 |
10000.00000000 | 10.0001050 | 100001.050 |
15000.00000000 | 10.0000000 | 150000.000 |
100000.00000000 | 10.0001050 | 1000010.50 |
150000.00000000 | 10.0000000 | 1500000.00 |
1000000.00000000 | 0.00010500 | 105.000000 |
Precio | CHIP | WAVES |
---|
0.00050892 | 0.30175380 | 0.00015356 |
0.00038000 | 183.47513157 | 0.06972054 |
0.00037000 | 183.72308107 | 0.06797753 |
0.00036000 | 183.98477777 | 0.06623451 |
0.00035000 | 184.26145713 | 0.06449150 |
0.00034000 | 184.55438234 | 0.06274848 |
0.00033500 | 182.10591044 | 0.06100547 |
0.00033000 | 179.58324242 | 0.05926246 |
0.00032000 | 185.95659375 | 0.05950611 |
0.00031000 | 189.53016126 | 0.05875434 |
0.00030000 | 185.37213333 | 0.05561163 |
0.00029600 | 184.32314189 | 0.05455964 |
0.00029100 | 184.51003436 | 0.05369241 |
0.00028600 | 189.75541957 | 0.05427004 |
0.00028100 | 184.90427046 | 0.05195809 |
0.00027600 | 190.3853623 | 0.05254635 |
0.00027100 | 200.58166048 | 0.05435762 |
0.00026601 | 0.38562460 | 0.00010257 |
0.00026600 | 200.35037593 | 0.05329319 |
0.00026200 | 212.9323228 | 0.05578826 |
0.00025700 | 199.86175092 | 0.05136446 |
0.00025200 | 198.50496429 | 0.05002325 |
0.00024700 | 198.41230766 | 0.04900783 |
0.00024200 | 191.65260328 | 0.04637992 |
0.00023700 | 191.02029535 | 0.04527180 |
0.00023300 | 188.9697854 | 0.04402995 |
0.00022800 | 194.36631577 | 0.04431551 |
0.00022300 | 194.88609865 | 0.04345959 |
0.00022265 | 5.04410509 | 0.00112306 |
0.00021800 | 190.10967889 | 0.04144390 |
0.00021300 | 220.12849756 | 0.04688736 |
0.00020800 | 216.45354389 | 0.04502233 |
0.00020300 | 195.34177329 | 0.03965437 |
0.00019900 | 209.54753759 | 0.04169995 |
0.00019400 | 218.35670094 | 0.04236119 |
0.00018900 | 221.49333325 | 0.04186223 |
0.00018400 | 201.61559777 | 0.03709726 |
0.00017900 | 196.32713277 | 0.03514255 |
0.00017400 | 191.4121264 | 0.03330570 |
0.00016900 | 191.99053247 | 0.03244639 |
0.00016500 | 186.12582602 | 0.03071076 |
0.00016000 | 184.625375 | 0.02954006 |
0.00015500 | 167.76808517 | 0.02600405 |
0.00015258 | 0.83377198 | 0.00012721 |
0.00015257 | 1966.31055 | 0.30000000 |
0.00015000 | 180.111400 | 0.02701671 |
0.00013037 | 2299.32342002 | 0.29976279 |
0.00008169 | 4039.66214 | 0.33000000 |
0.00008000 | 3500.00000 | 0.28000000 |
0.00005377 | 1.87483726 | 0.00010080 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CHIP |
---|
02:18:22 | SELL | 0.00050892 | 17.61261104 |
15:04:35 | SELL | 0.00050892 | 326.964594 |
15:04:35 | SELL | 0.00050893 | 17.9143648 |
10:32:19 | SELL | 0.00050893 | 16.35299664 |
19:48:14 | SELL | 0.00050893 | 1.92746685 |
16:28:46 | SELL | 0.00050893 | 22.69413277 |
02:23:07 | SELL | 0.00052893 | 17.89460133 |
02:18:01 | SELL | 0.00052893 | 1.06753173 |
09:40:26 | BUY | 0.00080000 | 874.999900 |
08:18:52 | BUY | 0.00067000 | 331.2173837 |
06:29:21 | BUY | 0.00067000 | 1323.9390663 |
06:29:21 | BUY | 0.00066999 | 154.22064426 |
06:10:57 | SELL | 0.00052892 | 3.75189084 |
06:04:31 | SELL | 0.00052892 | 7.46797264 |
03:21:52 | SELL | 0.00052892 | 187.37203608 |
02:16:02 | SELL | 0.00052892 | 184.36908699 |
19:12:00 | SELL | 0.00052892 | 4.34956144 |
16:46:31 | SELL | 0.00052892 | 93.83848336 |
16:46:29 | SELL | 0.00052893 | 75.62437371 |
03:26:52 | SELL | 0.00055892 | 2.31902770 |
02:37:55 | SELL | 0.00055892 | 30.43367783 |
02:03:36 | SELL | 0.00055892 | 527.93848916 |
21:48:19 | SELL | 0.00055892 | 169.35787514 |
21:47:46 | SELL | 0.00055892 | 4.42803810 |
21:38:04 | SELL | 0.00055892 | 2.28724798 |
21:37:31 | SELL | 0.00055892 | 159.97284805 |
21:37:14 | SELL | 0.00055892 | 0.32649849 |
21:34:03 | SELL | 0.00055892 | 10.90520172 |
21:33:56 | SELL | 0.00055892 | 11.19837731 |
21:33:46 | SELL | 0.00055892 | 164.88081192 |
21:33:35 | SELL | 0.00055892 | 167.92373701 |
13:33:10 | SELL | 0.00050892 | 3.83905920 |
11:11:47 | SELL | 0.00050892 | 412.55209169 |
08:51:49 | SELL | 0.00050892 | 2.21587121 |
19:04:19 | SELL | 0.00050892 | 101.08997906 |
19:04:18 | SELL | 0.00050893 | 78.59627056 |
13:35:10 | BUY | 0.00088800 | 0.30006875 |
13:35:10 | BUY | 0.00088800 | 1.00000000 |
13:35:09 | BUY | 0.00050000 | 44.55065823 |
00:19:10 | BUY | 0.00050000 | 3.94838319 |
12:47:12 | BUY | 0.00050000 | 307.37520509 |
12:47:12 | BUY | 0.00049999 | 2.19070000 |
13:56:40 | BUY | 0.00050000 | 222.87143439 |
13:56:40 | BUY | 0.00050000 | 10.00000041 |
13:56:39 | BUY | 0.00049990 | 0.25599174 |
13:56:39 | BUY | 0.00041190 | 0.07487282 |
23:09:51 | BUY | 0.00041190 | 1.83677314 |
02:08:34 | BUY | 0.00041190 | 1.90839489 |
02:07:50 | BUY | 0.00041190 | 3.25488858 |
02:07:38 | BUY | 0.00041190 | 7.00897299 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning