Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03229957 | - 2.9% | 2185.2 | Ethereum |
ZEC | 0.00050076 | - 9.8% | 578.5 | Zcash |
DASH | 0.00039734 | - 8.4% | 186 | DASH |
LTC | 0.00122283 | - 11.5% | 173.1 | Litecoin |
ETC | 0.00027383 | - 0.7% | 127.9 | EthereumClassic |
DOGE-BTC | 0.00000384 | - 0.3% | 88.6 | Dogecoin |
XRP-BTC | 0.00003036 | - 7.3% | 44.7 | Ripple |
SHIB-USDTb | T0.00002268 | - 2.3% | 25.7 | SHIBA INU |
TRX-BTC | 0.00000236 | - 1.7% | 22.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 18.7 | YoChat Token |
BCHABC | 0.00023255 | - 0.5% | 12.6 | BitcoinCashABC |
ETH-BTC | 0.03228915 | - 3.1% | 10.6 | Ethereum |
WDOGE | D1.00504734 | + 0.6% | 9.5 | Wrapped DogeCoin |
BTC | T104428.37 | + 3.5% | 5.7 | Bitcoin |
BTC-USDTt | T102825.67 | + 2.4% | 4.8 | Bitcoin |
DOGE-ETH | E0.00012025 | + 3.7% | 3.9 | Dogecoin |
BTC | T103852.01 | + 3.9% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00017484 | + 0.3% | 3.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.42791661 | - 2.7% | 3 | Wrapped Shiba |
DOGE-USDT | T0.39455693 | + 1.3% | 2.4 | Dogecoin |
BTC-USDT | T102416.46 | + 1.9% | 2.1 | Bitcoin |
BTC-RUR | R9935395.71 | + 3.4% | 2.1 | Bitcoin |
BTC-USDTb | T102570.92 | + 1.6% | 2 | Bitcoin |
TONb-BTC | 0.00005199 | - 4.4% | 1.7 | TON BEP20 |
DOGE | 0.00000384 | - 0.3% | 1.6 | Dogecoin |
BNB-BTC | 0.00681757 | - 3.5% | 1.4 | BNB BSC |
ETH-USDT | T3294.8735009 | - 1.7% | 1.4 | Ethereum |
TRX | 0.00000235 | - 2.5% | 0.7 | Tron Token |
YO10-USDTt | T0.00039019 | + 1.6% | 0.7 | YO10 Yobit |
DOGE-WRUB | 12.34061075 | + 2.6% | 0.7 | Dogecoin |
ETH-USDC | 3321.0312141 | - 1.1% | 0.6 | Ethereum |
XRP | 0.00003061 | - 5.9% | 0.6 | Ripple |
BTC-WRUB | 3152638.7588 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00123159 | - 10.4% | 0.5 | Litecoin |
TON-BTC | 0.00005253 | - 3.7% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
BTC | R9872708.17 | + 2.5% | 0.5 | Bitcoin |
LTC-WRUB | 3923.0295437 | - 6% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249415 | - 0.4% | 0.3 | BONUS |
ETH-RUR | R320865.97 | - 0.3% | 0.3 | Ethereum |
- BCS / RUR
- Last: 0.09684072
- 24High: 0.09684072
- 24Low: 0.07626847
- 24V: 1091.71 BCS
Precio | BCS | RUR |
---|
0.09780913 | 42.0000000 | 4.10798346 |
0.09878722 | 42.0000000 | 4.14906324 |
0.09922522 | 109.02122345 | 10.81765488 |
0.09977510 | 42.0000000 | 4.19055420 |
0.10000000 | 997.09727669 | 99.70972766 |
0.10022749 | 1357.49940 | 136.05875753 |
0.10077285 | 42.0000000 | 4.23245970 |
0.10123989 | 1749.30143518 | 177.09908487 |
0.10178057 | 42.0000000 | 4.27478394 |
0.10279838 | 42.0000000 | 4.31753196 |
0.10382636 | 42.0000000 | 4.36070712 |
0.10486463 | 42.0000000 | 4.40431446 |
0.10591327 | 42.0000000 | 4.44835734 |
0.10697241 | 42.0000000 | 4.49284122 |
0.10804213 | 42.0000000 | 4.53776946 |
0.10912255 | 42.0000000 | 4.58314710 |
0.11021378 | 42.0000000 | 4.62897876 |
0.11131592 | 42.0000000 | 4.67526864 |
0.11242908 | 42.0000000 | 4.72202136 |
0.11355337 | 42.0000000 | 4.76924154 |
0.11395242 | 2707.43815 | 308.51912919 |
0.11468890 | 42.0000000 | 4.81693380 |
0.11583579 | 42.0000000 | 4.86510318 |
0.11699415 | 42.0000000 | 4.91375430 |
0.11816409 | 42.0000000 | 4.96289178 |
0.11934573 | 42.0000000 | 5.01252066 |
0.12053919 | 42.0000000 | 5.06264598 |
0.12174458 | 42.0000000 | 5.11327236 |
0.12296202 | 42.0000000 | 5.16440484 |
0.12419164 | 42.0000000 | 5.21604888 |
0.12543356 | 42.0000000 | 5.26820952 |
0.12668790 | 42.0000000 | 5.32089180 |
0.12795478 | 42.0000000 | 5.37410076 |
0.12824000 | 10.0000000 | 1.28240000 |
0.12872165 | 5.00000000 | 0.64360825 |
0.12900000 | 38.0000000 | 4.90200000 |
0.12923432 | 42.0000000 | 5.42784144 |
0.13052667 | 42.0000000 | 5.48212014 |
0.13183193 | 42.0000000 | 5.53694106 |
0.13315025 | 42.0000000 | 5.59231050 |
0.13448176 | 42.0000000 | 5.64823392 |
0.13582657 | 42.0000000 | 5.70471594 |
0.13718484 | 42.0000000 | 5.76176328 |
0.13855669 | 42.0000000 | 5.81938098 |
0.13994225 | 42.0000000 | 5.87757450 |
0.14134168 | 42.0000000 | 5.93635056 |
0.14275509 | 42.0000000 | 5.99571378 |
0.14418264 | 42.0000000 | 6.05567088 |
0.14562447 | 42.0000000 | 6.11622774 |
0.14708072 | 42.0000000 | 6.17739024 |
Precio | BCS | RUR |
---|
0.09214063 | 421.09595061 | 38.80004617 |
0.09122834 | 42.0000000 | 3.83159028 |
0.09032509 | 42.0000000 | 3.79365378 |
0.08943078 | 42.0000000 | 3.75609276 |
0.08854533 | 42.0000000 | 3.71890386 |
0.08766864 | 42.0000000 | 3.68208288 |
0.08680064 | 42.0000000 | 3.64562688 |
0.08594123 | 42.0000000 | 3.60953166 |
0.08509032 | 42.0000000 | 3.57379344 |
0.08424784 | 42.0000000 | 3.53840928 |
0.08341371 | 42.0000000 | 3.50337582 |
0.08258783 | 42.0000000 | 3.46868886 |
0.08177013 | 42.0000000 | 3.43434546 |
0.08096052 | 42.0000000 | 3.40034184 |
0.08015893 | 42.0000000 | 3.36667506 |
0.07936528 | 42.0000000 | 3.33334176 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07780147 | 42.0000000 | 3.26766174 |
0.07703116 | 42.0000000 | 3.23530872 |
0.07626847 | 42.0000000 | 3.20327574 |
0.07551334 | 42.0000000 | 3.17156028 |
0.07476568 | 42.0000000 | 3.14015856 |
0.07402543 | 42.0000000 | 3.10906806 |
0.07329250 | 42.0000000 | 3.07828500 |
0.07256683 | 42.0000000 | 3.04780686 |
0.07184835 | 31.06834611 | 2.23220940 |
0.07113698 | 42.0000000 | 2.98775316 |
0.07043265 | 42.0000000 | 2.95817130 |
0.06973530 | 42.0000000 | 2.92888260 |
0.06904485 | 42.0000000 | 2.89988370 |
0.06836124 | 42.0000000 | 2.87117208 |
0.06768440 | 42.0000000 | 2.84274480 |
0.06701425 | 42.0000000 | 2.81459850 |
0.06635075 | 42.0000000 | 2.78673150 |
0.06569381 | 42.0000000 | 2.75914002 |
0.06550000 | 1.57741236 | 0.10332050 |
0.06504337 | 42.0000000 | 2.73182154 |
0.06439938 | 42.0000000 | 2.70477396 |
0.06376176 | 42.0000000 | 2.67799392 |
0.06313046 | 42.0000000 | 2.65147932 |
0.06250540 | 42.0000000 | 2.62522680 |
0.06188654 | 42.0000000 | 2.59923468 |
0.06127380 | 42.0000000 | 2.57349960 |
0.06066713 | 42.0000000 | 2.54801946 |
0.06006646 | 42.0000000 | 2.52279132 |
0.05947175 | 42.0000000 | 2.49781350 |
0.05888292 | 908.12552502 | 53.47308263 |
0.05829992 | 42.0000000 | 2.44859664 |
0.05772269 | 42.0000000 | 2.42435298 |
0.05715118 | 42.0000000 | 2.40034956 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCS |
---|
16:06:27 | BUY | 0.09684072 | 42.0000000 |
16:06:27 | BUY | 0.09588191 | 42.0000000 |
16:06:27 | BUY | 0.09493258 | 42.0000000 |
16:06:27 | BUY | 0.09399265 | 42.0000000 |
16:06:27 | BUY | 0.09306203 | 42.0000000 |
16:06:26 | BUY | 0.09214063 | 42.0000000 |
16:06:26 | BUY | 0.09122834 | 42.0000000 |
16:06:26 | BUY | 0.09032509 | 42.0000000 |
16:06:26 | BUY | 0.08943078 | 42.0000000 |
16:06:26 | BUY | 0.08854533 | 42.0000000 |
16:06:26 | BUY | 0.08823357 | 43.70101009 |
16:06:26 | BUY | 0.08766864 | 42.0000000 |
16:06:26 | BUY | 0.08680064 | 42.0000000 |
16:06:26 | BUY | 0.08594123 | 42.0000000 |
16:06:26 | BUY | 0.08509032 | 40.0000000 |
16:06:26 | BUY | 0.08424784 | 42.0000000 |
16:06:26 | BUY | 0.08341371 | 42.0000000 |
16:06:26 | BUY | 0.08258783 | 42.0000000 |
16:06:26 | BUY | 0.08177013 | 42.0000000 |
16:06:26 | BUY | 0.08096052 | 42.0000000 |
16:06:26 | BUY | 0.08015893 | 42.0000000 |
16:06:26 | BUY | 0.07936528 | 42.0000000 |
16:06:25 | BUY | 0.07857948 | 42.0000000 |
16:06:25 | BUY | 0.07780147 | 42.0000000 |
16:06:25 | BUY | 0.07703116 | 42.0000000 |
16:06:25 | BUY | 0.07626847 | 42.0000000 |
11:01:50 | SELL | 0.07184835 | 10.93165389 |
11:01:50 | SELL | 0.07256683 | 42.0000000 |
11:01:50 | SELL | 0.07329250 | 42.0000000 |
11:01:50 | SELL | 0.07402543 | 42.0000000 |
11:01:50 | SELL | 0.07476568 | 42.0000000 |
11:01:50 | SELL | 0.07551334 | 9.56196361 |
11:01:50 | SELL | 0.07626847 | 42.0000000 |
11:01:50 | SELL | 0.07703116 | 42.0000000 |
11:01:50 | SELL | 0.07780147 | 42.0000000 |
11:01:50 | SELL | 0.07857948 | 42.0000000 |
11:01:50 | SELL | 0.07936528 | 42.0000000 |
11:01:50 | SELL | 0.08015893 | 42.0000000 |
13:06:37 | BUY | 0.08424784 | 530.4936175 |
12:23:38 | SELL | 0.08424784 | 1075.00000 |
07:26:35 | BUY | 0.08509032 | 2.00000000 |
22:59:01 | BUY | 0.08424784 | 42.0000000 |
07:02:59 | SELL | 0.08015893 | 1236.84469653 |
07:02:59 | SELL | 0.08096052 | 1193.1699322 |
07:02:59 | SELL | 0.08177013 | 569.47022757 |
07:02:35 | SELL | 0.08258783 | 563.41607643 |
07:02:09 | SELL | 0.08341371 | 929.06338993 |
17:47:04 | BUY | 0.08341371 | 42.0000000 |
15:21:16 | BUY | 0.08258783 | 42.0000000 |
23:46:17 | BUY | 0.08177013 | 42.0000000 |
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen
maciocia: morning