| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000727 | 2.59990395 | 0.00018000 | 0.55600000 | 52.11415550 |
 Ticker: | XRP |
| Nombre completo: | Ripple |
| Algoritmo: |
ExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2024-11-09 | 0.00000727 | 2.59990395 | 0.00018000 | 0.55600000 | 52.11415550 |
| 2024-11-08 | 0.00000720 | 2.80374177 | 0.00019174 | 0.56356135 | 52.11462173 |
| 2024-11-07 | 0.00000730 | 2.76734714 | 0.00019800 | 0.55798153 | 51.50000000 |
| 2024-11-06 | 0.00000722 | 2.76734714 | 0.00020408 | 0.52889010 | 49.52675150 |
| 2024-11-05 | 0.00000737 | 2.95000000 | 0.00020718 | 0.53388182 | 49.35449158 |
| 2024-11-04 | 0.00000756 | 3.37000000 | 0.00020718 | 0.51730000 | 49.30820000 |
| 2024-11-03 | 0.00000737 | 3.37000000 | 0.00020545 | 0.51952793 | 48.40671249 |
| 2024-11-02 | 0.00000737 | 3.24327508 | 0.00020545 | 0.52797350 | 48.73249617 |
| 2024-11-01 | 0.00000748 | 3.26734708 | 0.00020545 | 0.53640000 | 49.52675150 |
| 2024-10-31 | 0.00000727 | 3.06040267 | 0.00019700 | 0.52400000 | 48.20649356 |
| 2024-10-30 | 0.00000728 | 3.07775087 | 0.00019700 | 0.53600000 | 48.64455610 |
| 2024-10-29 | 0.00000732 | 3.08688353 | 0.00020100 | 0.54300000 | 49.04638781 |
| 2024-10-28 | 0.00000755 | 3.50000000 | 0.00020368 | 0.53600000 | 47.83121304 |
| 2024-10-27 | 0.00000771 | 3.70000000 | 0.00020827 | 0.53000000 | 47.85183784 |
| 2024-10-26 | 0.00000768 | 3.85403502 | 0.00020875 | 0.53570000 | 48.06560336 |
| 2024-10-25 | 0.00000779 | 3.91448734 | 0.00020875 | 0.54110010 | 48.93394258 |
| 2024-10-24 | 0.00000787 | 3.75000000 | 0.00021084 | 0.54400700 | 49.41142597 |
| 2024-10-23 | 0.00000798 | 3.87573004 | 0.00020278 | 0.54899900 | 50.01042502 |
| 2024-10-22 | 0.00000800 | 3.87573004 | 0.00020278 | 0.55600000 | 50.65197958 |
| 2024-10-21 | 0.00000811 | 3.84378734 | 0.00020278 | 0.56781318 | 51.80333549 |
| 2024-10-20 | 0.00000799 | 3.87573004 | 0.00020370 | 0.56000000 | 51.09844646 |
| 2024-10-19 | 0.00000802 | 3.75000000 | 0.00020700 | 0.55536462 | 51.30000000 |
| 2024-10-18 | 0.00000803 | 4.00572987 | 0.00020875 | 0.56349574 | 51.50493910 |
| 2024-10-17 | 0.00000820 | 4.30602991 | 0.00021144 | 0.56154001 | 51.00000000 |
| 2024-10-16 | 0.00000809 | 4.30000000 | 0.00020800 | 0.55700000 | 51.30000000 |
| 2024-10-15 | 0.00000830 | 4.70000000 | 0.00021003 | 0.55804962 | 49.67533175 |
| 2024-10-14 | 0.00000835 | 4.76190476 | 0.00021012 | 0.56400000 | 49.67577616 |
| 2024-10-13 | 0.00000858 | 4.88795005 | 0.00022003 | 0.55473197 | 48.51485149 |
| 2024-10-12 | 0.00000858 | 5.04601647 | 0.00022153 | 0.56300000 | 49.12931635 |
| 2024-10-11 | 0.00000862 | 5.04601647 | 0.00022153 | 0.55903100 | 48.70000000 |
| 2024-10-10 | 0.00000886 | 5.04601647 | 0.00022223 | 0.56270854 | 49.33000000 |
| 2024-10-09 | 0.00000853 | 5.04601647 | 0.00021800 | 0.55044846 | 48.50000000 |
| 2024-10-08 | 0.00000856 | 5.04601647 | 0.00021800 | 0.55798153 | 49.07946357 |
| 2024-10-07 | 0.00000856 |
Beshoyhanna: Hi Admin
Beshoyhanna: can i sell micro to Btc
Beshoyhanna: the order not going through any Idea
okika: Beshoyhanna, you can sell for RUR at minimum 5 RUR amount then buy BTC with RUR
Beshoyhanna: micro price is diffrent between RUR and BTC when you sell it
Beshoyhanna: or there is a glitch on the system
okika: Beshoyhanna, The order does not execute because nobody placed buy order, anywhere you see that the right side of the orderbook is empty, that means you can't sell
Beshoyhanna: micro total equal to 3 BTC
Beshoyhanna: IN RUR equal to 60 rur
okika: Beshoyhanna, NO! The real price is that you can sell for, that is the price that people buy for. This is simple market
Beshoyhanna: got you thanks
okika: Beshoyhanna, yw
ataurrahman158 L1: What did happen with perfect money deposit?
kruhft L0: It is now 1% instead of 0%, with it being a Perfect Money Transfer last time I checked.
kruhft L0: Sorry, I checked and a Perfect Money transfer is free again.
ummed L0: Hi
ummed L0: kindly unblock my account My old account is blocked
ummed L0: bhanwarsutar@[link]
sdpmfreitas L0: is FUSD scam?
tablepiece: sdpmfreitas, its old, why waste time on something so small, its an old promotion that gave a nice airdrop. Been years
cryptocoua: sdpmfreitas, trades on FUSD started on August, 2022. So two years ago it was very profitable
Busha L0: Hi
Autho005 L0: Is cryptotalk still paying?qpkq
Autho005 L0: cryptocoua, Hi
Autho005 L0: [link]
hani20980: Autho005, nope even their TALK token drop to 1 sat
LIion L0: Hi
LIion L0: What price will you think bitcoin will reach
LIion L0: Guys
LIion L0: Is it true bitcoin will reach 120000 after trump get to the office
Svetlanaven L0: LIion, let us hope he will get a Heart attack before that
ataurrahman158 L1: Usd deposit by perfect money? What did happen with perfect money?
cobratoontje: Svetlanaven, Or you yourself for that matter...?
Svetlanaven L0: cobratoontje, my good friend is still alive. Good to hear from you. ))))
cobratoontje: Yep, alive and still kicking...
cobratoontje: I;m out.........got other things to do, ltrr
Svetlanaven L0: cobratoontje, any way. Have a nice day
blueelephant6000: How much 1000 easy cash
Svetlanaven L0: blueelephant6000, 1000*0.00000045=doge
Timboy L0: Hi guys.
Timboy L0: So im new to the space but apparently since Trump has taken office they expecting the price to go up.
Timboy L0: Like before December $120 000 is expected.
Timboy L0: What alt coins are expected to take off? Alot of talk about Doge
Timboy L0: Any suggestion what alt coins to buy?
Timboy L0: What about Zec?
Denny1111 L1: Please buy my XCO.
cobratoontje: Denny1111, Lol
Timboy L0: @Denny is it any good?
Denny1111 L1: I'm being hopefull
Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race