Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ZIRK / BTC
  • Last: 0.00480000
  • 24High: 0.00480000
  • 24Low: 0.00480000
  • 24V: 0 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0000
BUY
0.00599995
Balance: 0.00000000 BTC
Amount:
ZIRK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZIRK BTC
0.005999950.650617720.00390367
0.005999961.830800000.01098472
0.0060000020.00000000.12000000
0.007500007.000000000.05250000
0.009816075.000000000.04908035
0.00990408130.0000001.28753040
0.0100000025.00000000.25000000
0.0150000020.00000000.30000000
0.0180220116.783751020.30247692
0.02020200100.0000002.02020000
0.0220070313.74391220.30246268
0.0270324011.190460420.30250500
0.032400009.266666660.30023999
0.0400000024.00000000.96000000
0.040115385.884124990.23604390
0.040115406.930165700.27800636
0.04099990150.0000006.14998500
0.044866881.000000000.04486688
0.048668761.000000000.04866876
0.0500000018.00000000.90000000
0.0600000020.00000001.20000000
0.066876116.981209130.46687610
0.075000007.000000000.52500000
0.087611324.424215040.38761131
0.100000007.000000000.70000000
0.113164053.916120440.44316404
0.140100003.855103490.54009999
0.140115406.930165700.97102293
0.1500000020.00000003.00000000
0.190240121.665865660.31691448
0.215160005.657248001.21721347
0.240115408.596031362.06403950
0.315160005.657248001.78293827
0.316400001.948166870.61639999
0.316405201.000000000.31640520
0.340115361.083453560.36849919
0.340115406.930165702.35705607
0.364051921.993767420.72583485
0.364051971.000000000.36405197
0.405196671.000000000.40519667
0.415160005.657248002.34866307
0.440115407.611805103.35007264
0.450000001.000000000.45000000
0.500000005.000000002.50000000
0.515160005.657248002.91438787
0.519667381.577292340.81966737
0.540115406.930165703.74308921
0.596673831.000000000.59667383
0.6000000020.000000012.0000000
0.615160003.028256001.86286196
SELL
0.00360609
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZIRK BTC
0.0036060997.085765730.35010000
0.00300607133.0641000.39999999
0.00261813800.3442802.09540536
0.00250606159.6130900.39999998
0.00230605130.0925820.29999999
0.001400401795.548722.51448642
0.0005000010.20000100.00510000
0.0004515255.368532950.02499999
0.000010001000.000000.01000000
0.000005529124.378441910.05036656
0.00000551733.675471860.00404255
0.000002881388.888888880.00399999
0.000001213305.785123960.00399999
0.0000010010000.00000.01000000
0.0000001233387.9459750.00400655
0.00000010100000.0000.01000000
0.000000011000000.000.01000000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
23:44:52 BUY 0.00000006 549.666670
23:44:42 SELL 0.00000006 1833.33333
12:30:12 SELL 0.00000012 115.57736009
13:11:31 SELL 0.00000012 200.000000
13:26:05 SELL 0.00000012 180.000000
10:50:26 SELL 0.00000082 122.44000196
15:29:50 SELL 0.00000086 1.88171824
15:29:50 SELL 0.00000086 126.96538497
13:04:42 SELL 0.00000087 132.34757002
02:54:25 SELL 0.00000095 109.81450211
14:09:06 SELL 0.00000089 158.03811034
19:05:48 BUY 0.00000130 78.46153846
17:03:50 SELL 0.00000105 1264.90149637
17:03:50 SELL 0.00000105 128.01053686
17:03:49 SELL 0.00000108 152.56650973
17:25:54 BUY 0.00000128 188.31155363
20:41:30 SELL 0.00000106 63.79516042
20:41:30 SELL 0.00000106 196.50116251
18:23:50 BUY 0.00000131 150.10236431
17:51:15 BUY 0.00000130 553.50522164
12:18:03 BUY 0.00000130 84.56855518
11:20:16 BUY 0.00000130 276.000000
11:20:03 BUY 0.00000130 149.13941347
15:19:28 SELL 0.00000105 201.13818732
15:19:28 SELL 0.00000106 188.67924528
11:50:56 BUY 0.00000130 94.4000000
11:50:56 BUY 0.00000130 94.4000000
11:49:16 BUY 0.00000130 86.06172284
11:17:52 BUY 0.00000130 192.000000
20:01:19 BUY 0.00000130 97.90000064
20:01:19 BUY 0.00000130 79.95309428
20:01:19 BUY 0.00000130 97.90000064
20:01:19 BUY 0.00000130 97.90000064
17:10:42 BUY 0.00000130 300.000000
17:06:45 BUY 0.00000130 80.0000000
20:06:22 BUY 0.00000129 77.52713179
13:05:19 BUY 0.00000129 78.31592247
11:07:39 BUY 0.00000129 208.848000
20:22:43 BUY 0.00000130 76.93076923
12:34:23 BUY 0.00000130 77.69230769
19:23:33 SELL 0.00000105 266.75901135
19:23:31 SELL 0.00000106 113.20754716
16:21:31 SELL 0.00000105 126.54877364
15:49:41 SELL 0.00000107 340.29345265
15:45:28 BUY 0.00000136 7.01096490
15:45:28 BUY 0.00000135 200.48926103
15:45:28 BUY 0.00000131 138.37426346
15:45:28 BUY 0.00000130 120.9677369
18:30:35 SELL 0.00000121 93.73466879
05:40:16 SELL 0.00000136 270.39779423
Chat
ENRUDECNAR

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Send