Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03265176 | - 2.7% | 2135.9 | Ethereum |
ZEC | 0.00050129 | - 9.7% | 617.2 | Zcash |
LTC | 0.00125057 | - 8.5% | 175.7 | Litecoin |
DASH | 0.00040402 | - 1.6% | 170.1 | DASH |
ETC | 0.00027114 | - 1.7% | 132 | EthereumClassic |
DOGE-BTC | 0.00000388 | + 1.6% | 83.2 | Dogecoin |
XRP-BTC | 0.00003067 | - 6.4% | 40.7 | Ripple |
YOCHAT-DOGE | D0.00000026 | 0% | 25.1 | YoChat Token |
TRX-BTC | 0.00000238 | - 0.5% | 22.6 | Tron Token |
SHIB-USDTb | T0.00002339 | + 2.9% | 22.5 | SHIBA INU |
BCHABC | 0.00021689 | + 0.9% | 14 | BitcoinCashABC |
ETH-BTC | 0.03242448 | - 2.6% | 10.1 | Ethereum |
WDOGE | D1.00000000 | 0% | 9.6 | Wrapped DogeCoin |
BTC | T103800.00 | + 2.9% | 5.7 | Bitcoin |
BTC-USDTt | T103083.51 | + 2.8% | 4.8 | Bitcoin |
DOGE-ETH | E0.00011996 | + 4.8% | 3.7 | Dogecoin |
BTC | T102898.46 | + 2.2% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00018057 | + 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.42277182 | - 3.1% | 2.7 | Wrapped Shiba |
BTC-RUR | R9930393.64 | + 3.1% | 2.2 | Bitcoin |
BTC-USDT | T103301.13 | + 2.6% | 1.9 | Bitcoin |
BTC-USDTb | T102992.56 | + 2.1% | 1.7 | Bitcoin |
DOGE-USDT | T0.40068875 | + 4.4% | 1.7 | Dogecoin |
TONb-BTC | 0.00005274 | - 3.3% | 1.4 | TON BEP20 |
BNB-BTC | 0.00683438 | - 3.2% | 1.3 | BNB BSC |
ETH-USDT | T3344.7814957 | - 0.1% | 1.2 | Ethereum |
DOGE | 0.00000391 | + 2.7% | 1 | Dogecoin |
YO10-USDTt | T0.00039202 | + 1.7% | 0.7 | YO10 Yobit |
TRX | 0.00000237 | - 1.7% | 0.7 | Tron Token |
DOGE-WRUB | 12.39098933 | + 2.8% | 0.6 | Dogecoin |
LTC-BTC | 0.00124509 | - 8.4% | 0.6 | Litecoin |
ETH-USDC | 3361.7162751 | + 0.3% | 0.6 | Ethereum |
BTC | R9900000.00 | + 2.7% | 0.5 | Bitcoin |
BTC-WRUB | 3121573.7327 | - 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00005286 | - 3.8% | 0.5 | TON Coin |
WBNB-BTC | 0.00682544 | - 3.6% | 0.5 | WBNB BEP20 |
XRP | 0.00003055 | - 5.8% | 0.4 | Ripple |
LTC-WRUB | 3965.3257702 | - 4.3% | 0.4 | Litecoin |
BONUS-DOGE | D0.00249380 | - 0.4% | 0.3 | BONUS |
USDT | $1.00 | + 0.9% | 0.3 | USDT ERC20 |
- YODICE / RUR
- Last: 0.01601000
- 24High: 0.01601000
- 24Low: 0.01601000
- 24V: 0 YODICE
Price | YODICE | RUR |
---|
0.01600000 | 3572.41836737 | 57.15869387 |
0.01601234 | 2331.58239661 | 37.33409007 |
0.01601235 | 40.0000000 | 0.64049400 |
0.01612346 | 50.0000000 | 0.80617300 |
0.01623457 | 50.0000000 | 0.81172850 |
0.01634568 | 50.0000000 | 0.81728400 |
0.01645679 | 50.0000000 | 0.82283950 |
0.01656789 | 50.0000000 | 0.82839450 |
0.01667890 | 50.0000000 | 0.83394500 |
0.01678900 | 50.0000000 | 0.83945000 |
0.01688800 | 3331.42498159 | 56.26110508 |
0.01688888 | 3559.7188612 | 60.11966468 |
0.01689000 | 50.0000000 | 0.84450000 |
0.01690000 | 50.0000000 | 0.84500000 |
0.01700000 | 50.0000000 | 0.85000000 |
0.01712346 | 50.0000000 | 0.85617300 |
0.01723457 | 50.0000000 | 0.86172850 |
0.01734568 | 50.0000000 | 0.86728400 |
0.01745679 | 50.0000000 | 0.87283950 |
0.01756789 | 50.0000000 | 0.87839450 |
0.01767890 | 4680.27210884 | 82.74206258 |
0.01778900 | 50.0000000 | 0.88945000 |
0.01789000 | 50.0000000 | 0.89450000 |
0.01790000 | 9000.00000 | 161.100000 |
0.01801234 | 50.0000000 | 0.90061700 |
0.01810000 | 6804.68869466 | 123.16486537 |
0.01812345 | 50.0000000 | 0.90617250 |
0.01820000 | 4600.00000 | 83.7200000 |
0.01823450 | 50.0000000 | 0.91172500 |
0.01834500 | 50.0000000 | 0.91725000 |
0.01845000 | 50.0000000 | 0.92250000 |
0.01850000 | 50.0000000 | 0.92500000 |
0.01867890 | 50.0000000 | 0.93394500 |
0.01878900 | 50.0000000 | 0.93945000 |
0.01889000 | 50.0000000 | 0.94450000 |
0.01890000 | 50.0000000 | 0.94500000 |
0.01901235 | 5000.00000 | 95.0617500 |
0.01912346 | 50.0000000 | 0.95617300 |
0.01923457 | 7269.11388843 | 139.81827992 |
0.01934568 | 9666.77776227 | 187.01038921 |
0.01945679 | 50.0000000 | 0.97283950 |
0.01948697 | 133.33324436 | 2.59826093 |
0.01950000 | 3571.42857142 | 69.64285714 |
0.01956789 | 50.0000000 | 0.97839450 |
0.01967890 | 50.0000000 | 0.98394500 |
0.01978900 | 50.0000000 | 0.98945000 |
0.01989000 | 50.0000000 | 0.99450000 |
0.01989999 | 21282.12333797 | 423.5140416 |
0.01990000 | 4096.98585996 | 81.53001861 |
0.02000000 | 50.0000000 | 1.00000000 |
Price | YODICE | RUR |
---|
0.01400010 | 70116.67819628 | 981.64050641 |
0.01400008 | 17186.43935942 | 240.61152594 |
0.01400006 | 10036.61912091 | 140.51326988 |
0.01390000 | 50.0000000 | 0.69500000 |
0.01380000 | 50.0000000 | 0.69000000 |
0.01370000 | 50.0000000 | 0.68500000 |
0.01360000 | 50.0000000 | 0.68000000 |
0.01350000 | 50.0000000 | 0.67500000 |
0.01340000 | 50.0000000 | 0.67000000 |
0.01330000 | 50.0000000 | 0.66500000 |
0.01320000 | 50.0000000 | 0.66000000 |
0.01316130 | 8952.20000 | 117.82258986 |
0.01316129 | 2995.96596269 | 39.43077686 |
0.01316123 | 759.80740498 | 10.00000001 |
0.01316122 | 200000.000 | 2632.24400 |
0.01310000 | 50.0000000 | 0.65500000 |
0.01300000 | 50.0000000 | 0.65000000 |
0.01290000 | 50.0000000 | 0.64500000 |
0.01280000 | 50.0000000 | 0.64000000 |
0.01270000 | 50.0000000 | 0.63500000 |
0.01260000 | 50.0000000 | 0.63000000 |
0.01250000 | 50.0000000 | 0.62500000 |
0.01240000 | 50.0000000 | 0.62000000 |
0.01230000 | 50.0000000 | 0.61500000 |
0.01220000 | 50.0000000 | 0.61000000 |
0.01210000 | 50.0000000 | 0.60500000 |
0.01200000 | 110.000000 | 1.32000000 |
0.01190000 | 100.000000 | 1.19000000 |
0.01180000 | 100.000000 | 1.18000000 |
0.01170000 | 100.000000 | 1.17000000 |
0.01160000 | 100.000000 | 1.16000000 |
0.01150000 | 100.000000 | 1.15000000 |
0.01140000 | 100.000000 | 1.14000000 |
0.01130000 | 100.000000 | 1.13000000 |
0.01120000 | 100.000000 | 1.12000000 |
0.01110000 | 100.000000 | 1.11000000 |
0.01100000 | 202.0629625 | 2.22269258 |
0.01090000 | 100.000000 | 1.09000000 |
0.01080000 | 100.000000 | 1.08000000 |
0.01070000 | 100.000000 | 1.07000000 |
0.01060000 | 100.000000 | 1.06000000 |
0.01050000 | 100.000000 | 1.05000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01023425 | 100.000000 | 1.02342500 |
0.01020401 | 97.51084512 | 0.99500163 |
0.01020000 | 100.000000 | 1.02000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01005000 | 100.000000 | 1.00500000 |
0.01003006 | 6679.90000 | 66.99979779 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODICE |
---|
19:39:50 | BUY | 0.01601000 | 78.88378063 |
09:56:06 | BUY | 0.01601234 | 1124.13301241 |
02:15:12 | BUY | 0.01470000 | 20067.14531088 |
02:15:12 | BUY | 0.01469990 | 971.04716729 |
21:42:36 | BUY | 0.01470000 | 7.71909141 |
21:40:15 | SELL | 0.01397209 | 10479.01208838 |
21:40:09 | SELL | 0.01400000 | 50.0000000 |
21:40:09 | SELL | 0.01400000 | 43829.00080913 |
21:40:06 | SELL | 0.01400004 | 3572.41836737 |
21:38:42 | SELL | 0.01464137 | 10020.00495923 |
21:38:35 | SELL | 0.01400006 | 52204.13123452 |
21:38:31 | SELL | 0.01467066 | 10020.00591725 |
21:38:27 | SELL | 0.01470000 | 30183.77607431 |
21:38:27 | SELL | 0.01470000 | 7219.11388843 |
21:38:27 | SELL | 0.01470001 | 51.85602313 |
19:22:14 | SELL | 0.01470001 | 27.0277575 |
13:56:28 | SELL | 0.01470000 | 680.27210884 |
05:02:22 | BUY | 0.01601235 | 10.0000000 |
04:16:01 | SELL | 0.01470000 | 10758.42219338 |
22:11:54 | SELL | 0.01470000 | 5334.07097791 |
15:57:16 | SELL | 0.01400006 | 9950.00000 |
14:36:20 | SELL | 0.01400006 | 9.36842560 |
12:54:33 | SELL | 0.01400006 | 92.0104104 |
12:54:27 | SELL | 0.01400006 | 5239.41457119 |
11:14:37 | BUY | 0.01690000 | 4972.62257372 |
11:11:05 | BUY | 0.01690000 | 2615.26354798 |
09:32:40 | SELL | 0.01400000 | 6384.75414053 |
09:32:33 | SELL | 0.01400002 | 66717.40068236 |
09:32:20 | SELL | 0.01403162 | 9977.46518292 |
09:01:05 | SELL | 0.01405000 | 3559.7188612 |
09:01:05 | SELL | 0.01405000 | 50.0000000 |
09:01:05 | SELL | 0.01410000 | 50.0000000 |
09:01:05 | SELL | 0.01415000 | 50.0000000 |
09:01:05 | SELL | 0.01420000 | 50.0000000 |
02:33:11 | SELL | 0.01701235 | 157.00684696 |
02:32:56 | BUY | 0.01701235 | 50.0000000 |
17:33:29 | SELL | 0.01400000 | 49786.24505034 |
17:33:29 | SELL | 0.01420000 | 50.0000000 |
17:33:29 | SELL | 0.01430000 | 50.0000000 |
17:33:29 | SELL | 0.01440000 | 20215.12175533 |
16:41:41 | BUY | 0.01819000 | 879.60417811 |
15:01:54 | SELL | 0.01440000 | 868.384750 |
12:31:11 | SELL | 0.01819900 | 19.68800039 |
12:30:57 | BUY | 0.01819900 | 44.45720384 |
11:33:38 | SELL | 0.01440000 | 30971.92494714 |
11:33:12 | SELL | 0.01440000 | 12500.0000 |
11:15:45 | SELL | 0.01440000 | 7.30884938 |
11:11:55 | SELL | 0.01440000 | 14.88525802 |
11:11:08 | SELL | 0.01440000 | 8.27745014 |
11:10:13 | SELL | 0.01440000 | 28.06217875 |
monik8 L0: Hola
maciocia: monik8, if you could use google translate I can try to help you
Viniciusmsilva L0: What is the best farm at the moment?
jayenge05: do i we have to buy trum coin before 20/01
tamcatka L0: what kind of coin is BCHABC?
jayenge05: i mean trump coin is it a good investment before the president presentation?
Arslan1987 L0: 3893
batty33 L0: Any News when we can withdraw DICE?
luckily198908: jayenge05, no that time prices will be low, i think that would be a good time to buy(not financial advice)
luckily198908: or it could be vice versa, :p
Sersch8881: batty33, never
Sersch8881: batty33, ist yobit own dice token without blockchain
batty33 L0: thanks Sersch, it got hacked?
batty33 L0: aah ok. so not the same as $Dice on raydium ?
batty33 L0: and we cant do anything with it?
Sersch8881: batty33, you can trade RUR market
batty33 L0: i will check, thank you.
candyguyyy L0: so guys
tamcatka L0: bnb
candyguyyy L0: any one into sneaker leverl 3 please ?
nesgom L1: I can exchange the Dice for BTC
cobratoontje: nesgom, Are you a magician or do you have hundred of millions off them?
cobratoontje: nesgom, If you are not I ssuggest you go to RUR Market...?
cobratoontje: *suggest
BoastKit: cobratoontje, He's an alchemist. A true one ! He can instantly turn a question into a statement without even being aware of it.
cobratoontje: BoastKit, Lol
Fatalg0dz L0: :d
Fatalg0dz L0: i dont understand
cobratoontje: Fatalg0dz, Figures..
Fatalg0dz L0: what figures? you dont even know what im talking about
Fatalg0dz L0: you're poor kid im level 10 sneakers just get off me
cobratoontje: Fatalg0dz, Yep, you are L0
cobratoontje: And probably stay that way all your life
cobratoontje: Because you don't understand.........??
cobratoontje: Why are you involved with Crypto anyway?
luckily198908: Yo10 updates any? will rise soon?
cobratoontje: luckily198908, I personally would not hold my breath..?
cobratoontje: Kinda, End of days like....
cobratoontje: Fatalg0dz, You are auckwardly silent.............
cobratoontje: ??
cobratoontje: Lmao, kids
Yanadia: testing1234567890
cobratoontje: I would say keep on doing that, but i won't.
Yanadia: cobratoontje, u tell him nice this time hihihihi
Yanadia: i see The yobitS seniors have actually given clear and honest answers to every question, but it seems that many are stubborn
cobratoontje: Well.I'm out so get youre grooe on///.
cobratoontje: *groove
Yanadia: see ltr
userreqts: Thanks for the replies!
Fatalg0dz L0: Wild bros mad i got a life and dont sir glued eyes to svreen