Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02270970 | + 0.7% | 1348 | Ethereum |
ZEC | 0.00036030 | + 1.6% | 459.5 | Zcash |
LTC | 0.00080676 | + 0.3% | 185.5 | Litecoin |
ETC | 0.00015375 | - 1.7% | 101.6 | EthereumClassic |
DASH | 0.00018706 | - 1.6% | 30.3 | DASH |
YOCHAT-DOGE | D0.00000027 | 0% | 21 | YoChat Token |
BCHABC | 0.00014872 | - 4.8% | 6.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001158 | + 1.8% | 5.8 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 2.9 | Tron Token |
DOGE-BTC | 0.00000152 | + 0.7% | 2.5 | Dogecoin |
FLOKIb-USDTb | T0.00007525 | + 5.7% | 2.2 | FLOKI BEP20 |
XRP-BTC | 0.00002032 | - 0.4% | 1.3 | Ripple |
BONUS-DOGE | D0.00223925 | + 1% | 1.2 | BONUS |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8346113.41 | + 0.4% | 0.6 | Bitcoin |
ETH-BTC | 0.02266291 | + 0.6% | 0.6 | Ethereum |
BTC-USDTt | T107953.55 | + 0.9% | 0.5 | Bitcoin |
BTC-USDT | T108006.76 | + 1% | 0.5 | Bitcoin |
YO-BTC | 0.00607874 | - 2% | 0.4 | Yo Token ERC20 |
YO10-USDTt | T0.00096947 | - 8.8% | 0.4 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-USDTb | T107701.07 | + 0.8% | 0.3 | Bitcoin |
YO | 0.00611456 | - 1.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000153 | 0% | 0.2 | Dogecoin |
ETH-USDT | T2447.7482489 | + 1.4% | 0.2 | Ethereum |
XRP | 0.00002012 | - 1.4% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
BTC | R8349594.00 | + 0.6% | 0.2 | Bitcoin |
BTC | T107041.59 | - 0.5% | 0.2 | Bitcoin |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
ETH-USDC | 2452.2044664 | + 1.5% | 0.1 | Ethereum |
USDT-RUR | R77.51 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16412818 | + 1.4% | 0.1 | Dogecoin |
USDT | R78.00 | + 0.5% | 0.1 | USDT ERC20 |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
ETH-RUR | R189390.72 | + 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- YOBIX / RUR
- Last: 11.00000000
- 24High: 11.00000000
- 24Low: 11.00000000
- 24V: 0 YOBIX
Price | YOBIX | RUR |
---|
12.00000000 | 0.02155841 | 0.25870092 |
12.13720704 | 0.00046750 | 0.00567414 |
13.00000000 | 0.01232216 | 0.16018808 |
14.00000000 | 0.01344208 | 0.18818912 |
15.00000000 | 0.00880052 | 0.13200780 |
16.00000000 | 0.00714141 | 0.11426256 |
17.00000000 | 0.25754317 | 4.37823389 |
18.00000000 | 0.00714286 | 0.12857148 |
19.00000000 | 0.00714286 | 0.13571434 |
20.00000000 | 0.03214286 | 0.64285720 |
21.00000000 | 0.03214286 | 0.67500006 |
21.89955640 | 1.97512144 | 43.25428337 |
21.89955641 | 13.1680500 | 288.37445378 |
22.00000000 | 0.03214286 | 0.70714292 |
23.00000000 | 0.04214780 | 0.96939940 |
24.00000000 | 0.03166615 | 0.75998760 |
24.87931099 | 0.07692308 | 1.91379322 |
24.95555555 | 19.95992877 | 498.11111119 |
25.00000000 | 0.06130855 | 1.53271375 |
25.55555555 | 10.0000000 | 255.5555555 |
25.95555555 | 10.0000000 | 259.5555555 |
26.00000000 | 0.03500000 | 0.91000000 |
26.15555555 | 10.0000000 | 261.5555555 |
26.35555555 | 10.0000000 | 263.5555555 |
26.55555555 | 0.24762388 | 6.57578970 |
26.65555555 | 11.0500000 | 294.54388882 |
26.99996987 | 0.01489729 | 0.40222638 |
26.99999699 | 0.04424151 | 1.19452063 |
27.00000000 | 0.08528205 | 2.30261535 |
27.01000000 | 10.0000000 | 270.100000 |
27.02180221 | 0.11361453 | 3.07006935 |
27.03180221 | 0.00028477 | 0.00769784 |
27.06180221 | 0.06393566 | 1.73021418 |
28.00000000 | 0.03529041 | 0.98813148 |
29.00000000 | 1.06199668 | 30.79790372 |
30.00000000 | 0.02990376 | 0.89711280 |
30.20692053 | 0.03482595 | 1.05198470 |
30.50000000 | 0.02907257 | 0.88671338 |
30.70000000 | 0.00402859 | 0.12367771 |
31.00000000 | 0.03425478 | 1.06189818 |
31.20000000 | 0.00377701 | 0.11784271 |
31.50000000 | 0.02877603 | 0.90644494 |
31.70000000 | 0.00367213 | 0.11640652 |
32.00000000 | 0.03993130 | 1.27780160 |
32.20000000 | 0.00366475 | 0.11800495 |
32.39629864 | 0.01447244 | 0.46885348 |
32.50000000 | 0.02875008 | 0.93437760 |
32.70000000 | 0.00375250 | 0.12270675 |
33.00000000 | 0.03198001 | 1.05534033 |
33.20000000 | 0.00382727 | 0.12706536 |
Price | YOBIX | RUR |
---|
11.00000000 | 0.00025977 | 0.00285747 |
10.00000002 | 0.01000000 | 0.10000000 |
10.00000001 | 0.02883304 | 0.28833040 |
10.00000000 | 0.00295912 | 0.02959120 |
9.13000000 | 0.21905805 | 1.99999999 |
9.00000000 | 0.05000000 | 0.45000000 |
8.00000098 | 1.24999984 | 9.99999994 |
8.00000000 | 20.0515000 | 160.412000 |
7.50000000 | 0.26666666 | 1.99999995 |
7.47610000 | 0.01552948 | 0.11609994 |
7.00000000 | 0.21285714 | 1.48999998 |
6.00000000 | 0.07000000 | 0.42000000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.50000000 | 0.22222222 | 0.99999999 |
4.00000000 | 0.35000000 | 1.40000000 |
3.00000000 | 5.10000000 | 15.3000000 |
2.50000000 | 0.40000000 | 1.00000000 |
2.00000000 | 0.72500000 | 1.45000000 |
1.50000109 | 0.66666618 | 0.99999999 |
1.50000000 | 1.63333332 | 2.44999998 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00001000 | 0.10000899 | 0.10000999 |
1.00000019 | 1.11099978 | 1.11099999 |
1.00000000 | 16.3000000 | 16.3000000 |
0.50000000 | 17.0000000 | 8.50000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05200000 | 4000.00000 | 208.000000 |
0.05000000 | 150.000000 | 7.50000000 |
0.02000000 | 50.0102200 | 1.00020440 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500000 | 1500.00000 | 7.50000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010009 | 1000.61267659 | 0.10015132 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001101 | 9173.47865576 | 0.10099999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOBIX |
---|
11:42:16 | SELL | 11.0000000 | 0.01246750 |
11:42:16 | SELL | 11.00000001 | 0.00909091 |
11:42:16 | SELL | 12.0000000 | 0.00019629 |
07:11:01 | SELL | 12.0000000 | 0.00813704 |
07:11:01 | SELL | 12.0000000 | 0.00719942 |
07:05:18 | SELL | 12.0000000 | 0.00512274 |
05:48:19 | SELL | 13.0000000 | 0.00719733 |
05:48:19 | SELL | 13.0000000 | 0.00603465 |
05:48:18 | SELL | 13.00000001 | 0.00046750 |
12:42:53 | SELL | 13.0000000 | 0.00165766 |
12:42:51 | SELL | 14.0000000 | 0.00714286 |
15:49:57 | SELL | 14.0000000 | 0.00143927 |
04:28:56 | SELL | 14.0000000 | 0.00070748 |
04:28:42 | SELL | 14.0000000 | 0.00070720 |
04:28:32 | SELL | 14.0000000 | 0.00073019 |
04:01:55 | SELL | 14.0000000 | 0.00070826 |
04:01:39 | SELL | 14.0000000 | 0.00071982 |
04:01:26 | SELL | 14.0000000 | 0.00070973 |
04:01:16 | SELL | 14.0000000 | 0.00071079 |
04:01:00 | SELL | 14.0000000 | 0.00070867 |
06:49:32 | BUY | 16.0000000 | 0.00388248 |
06:49:10 | BUY | 16.0000000 | 0.00149637 |
16:31:11 | BUY | 15.7200000 | 0.20000000 |
12:05:07 | BUY | 14.8000000 | 0.97482203 |
11:05:59 | BUY | 14.8000000 | 0.00075623 |
10:20:58 | BUY | 14.8000000 | 0.01248970 |
10:19:20 | BUY | 14.8000000 | 0.01193204 |
17:15:07 | SELL | 15.0000000 | 0.19014225 |
17:14:36 | BUY | 15.0000000 | 0.00985775 |
15:39:31 | SELL | 12.0000000 | 0.00985775 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
15:39:30 | SELL | 15.7999000 | 0.00696206 |
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?